Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Xion Finance XGT | US$0,03524 | 1,52% | -9,88% | US$351.032 | US$22.996,16 | 9.960.845 XGT |
| 2162 |  Playkey PKT | US$0,01999 | 5,72% | 9,99% | US$348.049 | US$103.666 | 17.414.614 PKT |
| 2163 |  RMPL RMPL | US$0,5862 | 0,89% | 7,83% | US$345.261 | - | 588.943 RMPL |
| 2164 |  DDKoin DDK | US$0,2015 | -8,99% | 15,82% | US$344.634 | US$4.150,32 | 1.710.000 DDK |
| 2165 |  Zero Utility Token ZUT | US$350,94 | 0,89% | 7,66% | US$339.974 | - | 969 ZUT |
| 2166 |  DogeCash DOGEC | US$0,01986 | -10,23% | -17,95% | US$337.149 | US$848,37 | 16.974.902 DOGEC |
| 2167 |  Open Governance Token OPEN | US$0,09241 | 11,23% | 14,28% | US$335.528 | US$65.986,27 | 3.630.939 OPEN |
| 2168 |  Blockburn BURN | US$0,0001710 | -0,54% | 452,95% | US$338.132 | - | 1.977.738.958 BURN |
| 2169 |  AidCoin AID | US$0,007753 | 0,99% | 3,18% | US$329.889 | - | 42.547.118 AID |
| 2170 |  Bean Cash BITB | US$0,00007282 | 1,72% | -82,55% | US$330.330 | US$118,95 | 4.536.309.000 BITB |
| 2171 |  2local 2LC | US$0,00007433 | 0,10% | 4,76% | US$328.421 | US$24.549,09 | 4.418.659.952 2LC |
| 2172 |  LunchMoney LMY | US$0,002198 | 0,62% | 11,01% | US$327.524 | US$2,20 | 149.000.000 LMY |
| 2173 |  Ubricoin UBN | US$0,0001399 | 0,62% | 7,72% | US$326.987 | - | 2.337.584.182 UBN |
| 2174 |  DACSEE DACS | US$0,0004318 | 0,18% | 3,46% | US$325.976 | - | 754.968.384 DACS |
| 2175 |  Pakcoin PAK | US$0,004750 | -26,53% | 51,74% | US$325.792 | US$0,02000 | 68.594.750 PAK |
| 2176 |  Swarm City SWT | US$0,03790 | 0,65% | -0,21% | US$323.493 | - | 8.536.073 SWT |
| 2177 |  Beer Money BEER | US$0,008264 | -6,86% | -0,08% | US$322.295 | US$4.440,32 | 39.000.000 BEER |
| 2178 |  Content Neutrality Network CNN | US$0,000008368 | -2,27% | 22,91% | US$326.661 | US$2.815,02 | 39.035.223.816 CNN |
| 2179 |  Blockpass PASS | US$0,001913 | 0,40% | -2,40% | US$319.815 | US$84,18 | 167.223.762 PASS |
| 2180 |  StakerDAO STKR | US$0,01759 | 0,89% | 19,57% | US$319.573 | - | 18.170.860 STKR |
| 2181 |  Chronologic DAY | US$0,2556 | 0,62% | 7,72% | US$319.504 | - | 1.250.252 DAY |
| 2182 |  Gems GEM | US$0,0002657 | -0,90% | -8,21% | US$319.679 | US$18.407,11 | 1.203.292.896 GEM |
| 2183 |  HEAT HEAT | US$0,006477 | 7,34% | 10,85% | US$316.421 | - | 48.855.946 HEAT |
| 2184 |  Bitgesell BGL | US$0,02210 | -29,09% | 8,22% | US$316.851 | US$5.606,96 | 14.335.031 BGL |
| 2185 |  Goose Finance EGG | US$0,1789 | 0,85% | 5,06% | US$314.040 | US$86.505,22 | 1.755.130 EGG |
| 2186 |  HaloDAO RNBW | US$0,05851 | -3,52% | 15,88% | US$327.829 | US$34.229,49 | 5.602.877 RNBW |
| 2187 |  Datamine DAM | US$0,09375 | -1,30% | -1,47% | US$307.736 | US$9.893,93 | 3.282.349 DAM |
| 2188 |  Sportcash One SCONEX | US$0,02401 | 11,25% | 10,66% | US$305.039 | US$51.920,43 | 12.706.570 SCONEX |
| 2189 |  Yearn Secure YSEC | US$0,3063 | 0,89% | 7,83% | US$306.236 | - | 999.682 YSEC |
| 2190 |  Cryptonite XCN | US$0,0004318 | 0,18% | 3,46% | US$305.915 | - | 708.506.520 XCN |
| 2191 |  HashCoin HSC | US$0,00002362 | -2,68% | -3,50% | US$303.790 | US$58.966,20 | 12.863.911.326 HSC |
| 2192 |  KIMCHI.finance KIMCHI | US$0,0001060 | 4,09% | -99,63% | US$304.324 | US$43.155,39 | 2.870.646.300 KIMCHI |
| 2193 |  Swap XWP | US$0,02073 | 10,60% | -10,72% | US$303.806 | US$442,25 | 14.658.789 XWP |
| 2194 |  Stably USD USDS | US$1,00 | 1,27% | 1,80% | US$302.778 | US$42.383,22 | 301.785 USDS |
| 2195 |  uPlexa UPX | US$0,0001154 | 6,05% | 30,40% | US$303.395 | US$114,60 | 2.629.276.861 UPX |
| 2196 |  DopeCoin DOPE | US$0,002591 | 0,18% | 3,46% | US$302.704 | - | 116.845.228 DOPE |
| 2197 |  GoldFund GFUN | US$0,001963 | 0,47% | -20,62% | US$302.520 | - | 154.093.551 GFUN |
| 2198 |  MODEL-X-coin MODX | US$0,02504 | 0,18% | 3,46% | US$301.788 | - | 12.050.832 MODX |
| 2199 |  FuzeX FXT | US$0,0003287 | -3,50% | 26,03% | US$300.988 | US$0,02000 | 915.627.153 FXT |
| 2200 |  srnArt Gallery SACT | US$0,07505 | 46,19% | 50,01% | US$300.201 | US$25.660,93 | 4.000.000 SACT |
| 2201 |  CREA CREA | US$0,01554 | 0,18% | 6,41% | US$300.427 | US$2,77 | 19.327.713 CREA |
| 2202 |  Squirrel Finance NUTS | US$0,3702 | -6,83% | 29,53% | US$298.849 | US$9.216,19 | 807.191 NUTS |
| 2203 |  Netko NETKO | US$0,02116 | 0,18% | 3,46% | US$298.688 | - | 14.117.740 NETKO |
| 2204 |  Ronin Gamez RONINGMZ | US$0,00003628 | 4,99% | -12,68% | US$297.523 | US$58.949,94 | 8.200.000.000 RONINGMZ |
| 2205 |  PiplCoin PIPL | US$0,001727 | 0,18% | 37,94% | US$297.988 | - | 172.536.809 PIPL |
| 2206 |  BITTO BITTO | US$0,09134 | -3,25% | 5,16% | US$296.757 | US$2.524,84 | 3.249.075 BITTO |
| 2207 |  Synergy SNRG | US$0,06045 | 0,18% | 3,46% | US$296.056 | - | 4.897.672 SNRG |
| 2208 |  BitcoinPoS BPS | US$0,05775 | 14,83% | 15,49% | US$293.983 | US$550,03 | 5.090.614 BPS |
| 2209 |  Molecular Future MOF | US$0,003349 | 3,47% | -12,40% | US$292.083 | - | 87.224.000 MOF |
| 2210 |  Fyooz FYZ | US$0,04510 | 9,27% | 4,11% | US$291.878 | US$122.991 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.