Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  VIG VIG | US$0,0007215 | 1,81% | 1,72% | US$642.248 | US$43,13 | 890.208.355 VIG |
| 1962 |  Jarvis+ JAR | US$0,005947 | 3,74% | 16,70% | US$643.177 | US$297.226 | 108.157.249 JAR |
| 1963 |  WorkQuest Token WQT | US$0,03208 | -6,38% | 5,15% | US$642.676 | US$474.954 | 20.032.582 WQT |
| 1964 |  BlitzPick XBP | US$0,001675 | 0,98% | 4,93% | US$641.222 | US$488,98 | 382.751.935 XBP |
| 1965 |  Starbase STAR | US$0,003418 | 0,04% | 0,79% | US$640.911 | US$594.948 | 187.500.000 STAR |
| 1966 |  TetraHedra TTH | US$0,006666 | 0,57% | -7,56% | US$639.910 | US$7.050,27 | 95.999.999 TTH |
| 1967 |  QUINADS QUIN | US$0,00004779 | 13,13% | 4,52% | US$635.413 | - | 13.294.999.111 QUIN |
| 1968 |  yTSLA Finance yTSLA | US$9,44 | -2,20% | -9,65% | US$626.991 | US$31.960,31 | 66.423 yTSLA |
| 1969 |  PetroDollar XPD | US$0,009931 | 0,18% | 3,46% | US$635.504 | - | 63.993.275 XPD |
| 1970 |  ContentBox BOX | US$0,0003693 | 0,94% | 9,51% | US$635.189 | US$1.418,51 | 1.719.946.327 BOX |
| 1971 |  Rage Fan RAGE | US$0,01118 | 2,42% | 10,68% | US$634.099 | US$14.393,28 | 56.719.938 RAGE |
| 1972 |  NIX NIX | US$0,01288 | 0,46% | 6,11% | US$633.995 | - | 49.238.466 NIX |
| 1973 |  Arqma ARQ | US$0,05223 | 15,41% | 39,05% | US$627.278 | US$5.463,87 | 12.010.123 ARQ |
| 1974 |  keyTango TANGO | US$0,07017 | -1,42% | 15,02% | US$632.718 | US$19.764,07 | 9.017.080 TANGO |
| 1975 |  iDealCash DEAL | US$0,0004318 | 0,18% | 3,46% | US$624.608 | - | 1.446.608.662 DEAL |
| 1976 |  SparkPoint Fuel SFUEL | US$0,02168 | 0,86% | 23,64% | US$615.130 | US$196.062 | 28.373.956 SFUEL |
| 1977 |  ShipChain SHIP | US$0,001301 | -24,60% | -9,83% | US$622.579 | US$428,35 | 478.598.260 SHIP |
| 1978 |  Ceres CERES | US$124,21 | 0,42% | 8,83% | US$619.880 | US$3.823,92 | 4.990 CERES |
| 1979 |  Pigeoncoin PGN | US$0,00008240 | 0,93% | -3,84% | US$619.219 | US$15.359,47 | 7.514.364.865 PGN |
| 1980 |  Electrify.Asia ELEC | US$0,001154 | -1,54% | -6,48% | US$611.385 | US$23.537,96 | 529.591.779 ELEC |
| 1981 |  Donut DONUT | US$0,005115 | -3,08% | 7,50% | US$615.626 | US$7.960,86 | 120.355.919 DONUT |
| 1982 |  Indexed Finance NDX | US$0,7204 | -3,68% | -8,39% | US$615.791 | US$5.907,88 | 854.801 NDX |
| 1983 |  DPRating RATING | US$0,0002868 | 1,57% | 16,50% | US$613.861 | US$23.973,29 | 2.140.429.993 RATING |
| 1984 |  CryptoTycoon CTT | US$5,30 | 1,05% | -7,11% | US$609.439 | US$64.089,93 | 115.017 CTT |
| 1985 |  Yield Protocol YIELD | US$0,01789 | 4,10% | 29,17% | US$608.345 | US$40.833,16 | 34.009.745 YIELD |
| 1986 |  VikkyToken VIKKY | US$0,0001646 | -14,84% | 10,01% | US$613.486 | - | 3.727.082.538 VIKKY |
| 1987 |  Hertz Network HTZ | US$0,0001136 | 14,93% | 16,05% | US$594.863 | US$32.245,54 | 5.238.410.649 HTZ |
| 1988 |  AMATEN AMA | US$0,08005 | 6,71% | -9,06% | US$606.095 | US$30,56 | 7.571.323 AMA |
| 1989 |  GokuMarket Credit GMC | US$0,1927 | -3,37% | -7,54% | US$607.856 | US$23.223,09 | 3.155.000 GMC |
| 1990 |  Patientory PTOY | US$0,008635 | 0,18% | -13,78% | US$604.484 | US$21,35 | 70.000.000 PTOY |
| 1991 |  NFTX Hashmasks Index MASK | US$2.977,96 | 43,33% | 53,19% | US$602.837 | US$2.630,31 | 202 MASK |
| 1992 |  Plair PLA | US$0,00002361 | -21,87% | -37,61% | US$604.737 | US$1.147,83 | 25.610.108.545 PLA |
| 1993 |  HeroFi HEROEGG | US$0,007022 | -2,18% | 8,02% | US$605.517 | US$56.829,08 | 86.226.371 HEROEGG |
| 1994 |  Naka Bodhi Token NBOT | US$0,008530 | -1,39% | 4,97% | US$597.084 | US$33.893,09 | 70.000.000 NBOT |
| 1995 |  TigerCash TCH | US$0,01016 | -4,61% | -17,69% | US$569.095 | US$2.751.147 | 55.999.900 TCH |
| 1996 |  Lepricon L3P | US$0,004120 | 2,68% | 6,76% | US$605.924 | US$36.079,67 | 147.066.490 L3P |
| 1997 |  Bottos BTO | US$0,001089 | -1,92% | -5,68% | US$594.349 | US$43.191,25 | 546.000.153 BTO |
| 1998 |  Orient Walt HTDF | US$0,006350 | 0,67% | 3,94% | US$590.217 | US$45.923,45 | 92.944.196 HTDF |
| 1999 |  Swace SWACE | US$0,001148 | 0,37% | 3,87% | US$589.248 | US$129,59 | 513.292.589 SWACE |
| 2000 |  ZUM TOKEN ZUM | US$0,00002281 | -0,52% | 7,80% | US$584.226 | US$584,21 | 25.614.208.832 ZUM |
| 2001 |  OneRoot Network RNT | US$0,002065 | 3,19% | 15,37% | US$586.530 | US$97.182,08 | 284.073.817 RNT |
| 2002 |  DAOventures DVD | US$0,06257 | 6,74% | 12,66% | US$575.619 | US$17.186,91 | 9.200.046 DVD |
| 2003 |  Arata ARATA | US$0,5725 | -4,03% | 1,25% | US$572.511 | US$2.825,66 | 1.000.000 ARATA |
| 2004 |  NuShares NSR | US$0,00009668 | 0,34% | 22,13% | US$566.803 | - | 5.862.641.980 NSR |
| 2005 |  Defis Network DFS | US$1,53 | -2,94% | 2,67% | US$566.856 | US$103.382 | 370.848 DFS |
| 2006 |  ShoeFy SHOE | US$0,1350 | -4,94% | -7,87% | US$576.745 | US$741.589 | 4.271.554 SHOE |
| 2007 |  Skyrim Finance SKYRIM | US$0,02781 | -2,01% | -46,58% | US$564.638 | US$35.718,15 | 20.300.000 SKYRIM |
| 2008 |  ESBC ESBC | US$0,01865 | 6,07% | -2,94% | US$575.324 | US$56.391,68 | 30.844.116 ESBC |
| 2009 |  Qwertycoin QWC | US$0,000004318 | 0,18% | 3,46% | US$564.423 | US$0,01000 | 130.721.819.192 QWC |
| 2010 |  Maxcoin MAX | US$0,009189 | 12,21% | 0,08% | US$564.596 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.