Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Polinate POLI | US$0,01047 | 1,78% | 2,79% | US$1.226.640 | US$13.343,78 | 117.194.330 POLI |
| 1762 |  FRAKT Token FRKT | US$0,2583 | -8,05% | 2,60% | US$1.221.244 | US$17.301,85 | 4.727.287 FRKT |
| 1763 |  Sharder SS | US$0,004295 | 14,83% | 29,29% | US$1.216.677 | US$60.567,35 | 283.282.765 SS |
| 1764 |  Bezant BZNT | US$0,001381 | -5,69% | -29,62% | US$1.212.917 | US$40,66 | 878.398.685 BZNT |
| 1765 |  Non-Fungible Yearn NFY | US$13,74 | 1,16% | 7,73% | US$1.205.547 | US$610,20 | 87.713 NFY |
| 1766 |  Falconswap FSW | US$0,03224 | 0,68% | 3,85% | US$1.206.581 | US$118.766 | 37.429.794 FSW |
| 1767 |  SafeBlast BLAST | US$0,000000006769 | 0,96% | 0,01% | US$1.197.788 | US$219.457 | 176.954.240.854.030 BLAST |
| 1768 |  Indorse Token IND | US$0,03176 | 3,93% | 88,13% | US$1.190.274 | - | 37.480.419 IND |
| 1769 |  SINOVATE SIN | US$0,001785 | 0,81% | 6,95% | US$1.185.007 | US$150.290 | 663.717.042 SIN |
| 1770 |  Decentralized Vulnerability Platform DVP | US$0,002261 | 0,66% | 9,53% | US$1.181.124 | US$50.460,93 | 522.405.821 DVP |
| 1771 |  İstanbul Başakşehir Fan Token IBFK | US$1,97 | -0,19% | 3,00% | US$1.187.311 | US$166.246 | 601.261 IBFK |
| 1772 |  Modern Investment Coin MODIC | US$0,09473 | 12,42% | 27,70% | US$1.181.285 | US$1.506,80 | 12.469.872 MODIC |
| 1773 |  Parachute PAR | US$0,001944 | -3,86% | 50,70% | US$1.183.469 | US$252.801 | 608.771.481 PAR |
| 1774 |  Patron PAT | US$0,002978 | -1,37% | 8,78% | US$1.173.177 | US$4.631,93 | 393.938.955 PAT |
| 1775 |  Kangal KANGAL | US$0,00001168 | 16,96% | 22,81% | US$1.167.637 | US$6.646,93 | 100.000.000.000 KANGAL |
| 1776 |  OKCash OK | US$0,01389 | -4,09% | -0,42% | US$1.168.456 | US$3.124,76 | 84.117.141 OK |
| 1777 |  Phore PHR | US$0,04485 | 1,42% | 6,04% | US$1.164.651 | US$2.228,95 | 25.966.447 PHR |
| 1778 |  Cheems CHEEMS | US$0,0004580 | -1,67% | 2,96% | US$1.161.094 | US$9.749,35 | 2.534.874.901 CHEEMS |
| 1779 |  Chainswap ASAP | US$0,06408 | -3,38% | 4,11% | US$1.143.564 | US$43.106,83 | 17.846.830 ASAP |
| 1780 |  Ravencoin Classic RVC | US$0,0001096 | 0,29% | -7,08% | US$1.150.500 | US$13.475,80 | 10.500.005.410 RVC |
| 1781 |  BitTube TUBE | US$0,003454 | 5,26% | 37,94% | US$1.149.591 | US$4.474,72 | 332.810.299 TUBE |
| 1782 |  Berry Data BRY | US$0,5708 | 0,42% | 12,75% | US$1.141.679 | US$178.324 | 2.000.000 BRY |
| 1783 |  LanaCoin LANA | US$0,0004318 | 0,18% | 3,46% | US$1.135.772 | - | 2.630.477.129 LANA |
| 1784 |  DecentraWeb DWEB | US$0,3372 | 12,08% | -8,26% | US$1.132.066 | US$46.065,61 | 3.357.220 DWEB |
| 1785 |  Avaxtars Token AVXT | US$7,23 | 24,74% | 17,31% | US$1.131.803 | US$172.448 | 156.482 AVXT |
| 1786 |  DomRaider DRT | US$0,001908 | 1,26% | 15,41% | US$1.128.353 | - | 591.500.000 DRT |
| 1787 |  ChatCoin CHAT | US$0,001614 | 31,42% | 14,32% | US$1.113.959 | US$725.379 | 690.000.640 CHAT |
| 1788 |  Neurotoken NTK | US$0,01439 | 2,44% | 7,73% | US$1.135.300 | - | 78.906.618 NTK |
| 1789 |  Vetri VLD | US$0,003015 | 22,15% | 9,89% | US$1.112.635 | US$1.842,42 | 369.021.637 VLD |
| 1790 |  TokenPay TPAY | US$0,04340 | -5,05% | -17,01% | US$958.059 | US$65.396,88 | 22.076.271 TPAY |
| 1791 |  MarsX MX | US$0,004841 | -23,34% | -8,80% | US$1.103.502 | - | 227.936.637 MX |
| 1792 |  NFTify N1 | US$0,05425 | 2,08% | 9,14% | US$1.104.725 | US$30.925,09 | 20.362.031 N1 |
| 1793 |  VNX VNXLU | US$0,03929 | 0,18% | -44,62% | US$1.104.274 | US$0,3200 | 28.104.700 VNXLU |
| 1794 |  CannabisCoin CANN | US$0,01425 | -2,77% | 36,57% | US$1.100.432 | US$25,88 | 77.231.176 CANN |
| 1795 |  Step Finance STEP | US$0,2740 | 5,68% | 10,76% | US$1.095.886 | US$2.106.577 | 4.000.000 STEP |
| 1796 |  Global Cryptocurrency GCC | US$0,0008635 | 0,18% | -31,03% | US$1.094.532 | - | 1.267.482.828 GCC |
| 1797 |  Multiplier MXX | US$0,007845 | 0,89% | -0,14% | US$1.085.998 | - | 138.427.479 MXX |
| 1798 |  Knight War - The Holy Trio KWS | US$0,03443 | -12,78% | -12,69% | US$1.083.899 | US$124.332 | 31.485.404 KWS |
| 1799 |  Keep4r KP4R | US$12,49 | -0,30% | 2,16% | US$1.078.868 | US$1.719,16 | 86.408 KP4R |
| 1800 |  StakedZEN STZEN | US$66,87 | 0,89% | 7,83% | US$1.075.026 | - | 16.075 STZEN |
| 1801 |  Etherland ELAND | US$0,04810 | -3,68% | -4,73% | US$1.038.755 | US$88.539,72 | 21.596.820 ELAND |
| 1802 |  Primas PST | US$0,02031 | 8,72% | -0,61% | US$1.069.990 | US$3.141.224 | 52.692.565 PST |
| 1803 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008371 | 10,58% | 25,02% | US$1.062.287 | US$81.956,88 | 126.901.359 FOUR |
| 1804 |  ETNA Network ETNA | US$0,08993 | -0,37% | 0,74% | US$1.086.338 | US$98.901,26 | 12.079.542 ETNA |
| 1805 |  Tap XTP | US$0,0008624 | 0,09% | 87,46% | US$1.062.426 | US$718,65 | 1.231.911.016 XTP |
| 1806 |  Mettalex MTLX | US$0,9401 | -0,50% | -0,67% | US$1.055.702 | US$490.434 | 1.123.003 MTLX |
| 1807 |  Lendefi LDFI | US$0,0002128 | 3,51% | 14,80% | US$1.039.918 | US$1.685,59 | 4.887.779.997 LDFI |
| 1808 |  Project Inverse XIV | US$0,02620 | 1,47% | 136,20% | US$1.039.430 | US$387.017 | 39.677.541 XIV |
| 1809 |  Lethean LTHN | US$0,001664 | 6,83% | 0,16% | US$1.324.049 | US$3.116,84 | 795.787.039 LTHN |
| 1810 |  Hydro HYDRO | US$0,01415 | -0,98% | 19,46% | US$1.164.803 | US$15.556,35 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.