Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  WeOwn CHX | US$0,008951 | 0,59% | 10,21% | US$892.547 | US$96.111,82 | 99.719.012 CHX |
| 1862 |  VeriCoin VRC | US$0,02547 | 0,18% | 29,87% | US$881.683 | US$57,12 | 34.610.181 VRC |
| 1863 |  Rublix RBLX | US$0,04252 | 3,76% | -1,61% | US$882.075 | US$2.899,95 | 20.745.871 RBLX |
| 1864 |  Nuggets NUG | US$0,0005036 | 0,00% | 8,58% | US$868.567 | - | 1.724.830.450 NUG |
| 1865 |  Natus Vincere Fan Token NAVI | US$0,8696 | -4,76% | 2,33% | US$870.545 | US$77.431,61 | 1.001.066 NAVI |
| 1866 |  TheForce Trade FOC | US$0,01085 | 0,73% | 43,15% | US$869.779 | US$43.197,29 | 80.200.000 FOC |
| 1867 |  Endor Protocol EDR | US$0,0005915 | -4,69% | -20,82% | US$868.900 | US$22.419,88 | 1.468.902.335 EDR |
| 1868 |  Pepemon Pepeballs PPBLZ | US$61,61 | 0,89% | 13,09% | US$862.507 | - | 14.000 PPBLZ |
| 1869 |  Professional Fighters League Fan Token PFL | US$0,6689 | -3,64% | 12,65% | US$865.734 | US$58.013,12 | 1.294.194 PFL |
| 1870 |  FlypMe FYP | US$0,04879 | 0,18% | -6,47% | US$860.599 | - | 17.638.681 FYP |
| 1871 |  xSigma SIG | US$0,08825 | -0,23% | 5,29% | US$865.524 | US$8.898,13 | 9.807.534 SIG |
| 1872 |  TotemFi TOTM | US$0,1395 | -3,07% | -2,72% | US$853.010 | US$84.875,75 | 6.113.675 TOTM |
| 1873 |  GHOSTPRISM GHOST | US$0,1585 | 0,18% | 3,46% | US$855.269 | US$6,15 | 5.397.347 GHOST |
| 1874 |  Buying.com BUY | US$0,01964 | 7,92% | -0,62% | US$853.173 | US$166.889 | 43.440.000 BUY |
| 1875 |  Kingdom Game 4.0 KDG | US$0,008638 | -4,42% | -11,79% | US$853.390 | US$164.031 | 98.793.771 KDG |
| 1876 |  DAPS Coin DAPS | US$0,00001449 | -1,87% | 16,39% | US$840.212 | US$25.270,47 | 57.977.796.500 DAPS |
| 1877 |  Wicrypt WNT | US$0,07191 | 0,14% | -15,12% | US$849.036 | US$205.896 | 11.807.013 WNT |
| 1878 |  MAX Exchange Token MAX | US$0,3709 | -0,59% | 1,15% | US$842.399 | US$33.696,43 | 2.271.283 MAX |
| 1879 |  Equal EQL | US$0,002089 | -12,80% | 28,10% | US$847.744 | US$13.314,98 | 405.842.550 EQL |
| 1880 |  PegNet PEG | US$0,0003800 | 0,58% | 506,96% | US$846.535 | US$306,02 | 2.227.955.499 PEG |
| 1881 |  Enigma ENG | US$0,05507 | -8,27% | -10,19% | US$764.957 | US$224.570 | 13.891.797 ENG |
| 1882 |  QChi QCH | US$0,02658 | 0,62% | -39,33% | US$870.583 | US$2.363,91 | 32.756.240 QCH |
| 1883 |  Aluna.Social ALN | US$0,02305 | -1,15% | -1,14% | US$869.332 | US$42.285,85 | 37.716.866 ALN |
| 1884 |  AmonD AMON | US$0,001004 | -0,06% | -2,57% | US$839.278 | US$11.069,88 | 836.230.514 AMON |
| 1885 |  Scorum Coins SCR | US$0,02871 | -5,00% | -6,02% | US$840.176 | US$2.527,43 | 29.265.075 SCR |
| 1886 |  MIB Coin MIB | US$0,005053 | 14,81% | 46,88% | US$834.123 | US$187,44 | 165.066.943 MIB |
| 1887 |  BitScreener Token BITX | US$0,009259 | -3,87% | 3,98% | US$810.829 | US$2.356,70 | 87.573.177 BITX |
| 1888 |  Azbit AZ | US$0,000009966 | -11,20% | -9,05% | US$827.789 | US$121,82 | 83.057.996.159 AZ |
| 1889 |  DATA DTA | US$0,00007195 | -0,18% | 0,78% | US$827.436 | US$20.865,56 | 11.499.999.998 DTA |
| 1890 |  BondAppétit Governance Token BAG | US$0,07607 | -2,34% | -2,38% | US$823.867 | US$678,07 | 10.829.882 BAG |
| 1891 |  Zoracles ZORA | US$150,56 | -3,99% | -12,23% | US$822.524 | US$5.137,62 | 5.463 ZORA |
| 1892 |  Origo OGO | US$0,001801 | 6,13% | 2,24% | US$793.259 | US$310.348 | 440.516.789 OGO |
| 1893 |  Digital Reserve Currency DRC | US$0,0008201 | 10,26% | 14,07% | US$820.062 | US$20.002,83 | 1.000.000.000 DRC |
| 1894 |  Coin Artist COIN | US$0,7573 | 0,89% | 3,43% | US$818.706 | - | 1.081.093 COIN |
| 1895 |  Robust Token RBT | US$23,68 | 7,51% | 32,00% | US$817.720 | US$26.539,98 | 34.529 RBT |
| 1896 |  Banca BANCA | US$0,00004496 | -2,99% | 42,55% | US$805.911 | US$30.421,01 | 17.926.481.684 BANCA |
| 1897 |  Everex EVX | US$0,03586 | -8,18% | -16,95% | US$814.010 | US$948.011 | 22.700.000 EVX |
| 1898 |  Internet of Energy Network IOEN | US$0,04095 | 5,41% | -16,83% | US$819.081 | US$156.626 | 20.000.000 IOEN |
| 1899 |  CryptoSoul SOUL | US$0,002552 | 15,95% | 46,42% | US$811.737 | US$1.266,54 | 318.125.249 SOUL |
| 1900 |  Nuco.cloud NCDT | US$0,03245 | 2,14% | -12,77% | US$811.196 | US$12.738,97 | 25.000.000 NCDT |
| 1901 |  Manna MANNA | US$0,001219 | -21,52% | 21,63% | US$805.933 | US$0,3400 | 661.266.329 MANNA |
| 1902 |  Vipstar Coin VIPS | US$0,00001615 | 2,88% | 1,82% | US$789.126 | US$0,7000 | 48.870.352.722 VIPS |
| 1903 |  Terracoin TRC | US$0,03502 | 2,17% | 22,67% | US$803.145 | US$1.045,61 | 22.935.396 TRC |
| 1904 |  Wrapped Gen-0 CryptoKitties WG0 | US$417,63 | 13,31% | 33,45% | US$802.270 | US$48.464,56 | 1.921 WG0 |
| 1905 |  LocalCoinSwap LCS | US$0,01586 | 3,16% | -1,96% | US$800.692 | US$860,25 | 50.487.970 LCS |
| 1906 |  Node Runners NDR | US$32,27 | -1,96% | 4,79% | US$793.118 | US$3.199,45 | 24.577 NDR |
| 1907 |  DexKit KIT | US$0,9906 | 3,41% | 4,90% | US$791.411 | US$1.833,55 | 798.898 KIT |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,00000002707 | 3,97% | 8,26% | US$784.185 | US$26.864,51 | 28.970.127.068.717 CORGIB |
| 1909 |  Lightstreams PHT | US$0,01695 | 0,23% | 20,23% | US$783.369 | US$255,08 | 46.209.884 PHT |
| 1910 |  MoonTrust MNTT | US$0,000001153 | 8,31% | -11,26% | US$806.410 | US$497,37 | 699.500.000.000 MNTT |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.