Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  BeatzCoin BTZC | US$0,0003022 | 0,18% | 3,46% | US$776.936 | US$13,49 | 2.570.576.865 BTZC |
| 1912 |  PutinCoin PUT | US$0,0006477 | -6,08% | 72,43% | US$769.907 | US$776,64 | 1.188.750.832 PUT |
| 1913 |  Young Boys Fan Token YBO | US$0,7679 | -2,83% | 4,90% | US$769.009 | US$60.151,59 | 1.001.392 YBO |
| 1914 |  DMarket DMT | US$0,01338 | -13,73% | -5,67% | US$761.898 | US$7,61 | 56.921.773 DMT |
| 1915 |  Gourmet Galaxy GUM | US$0,2275 | -0,89% | 4,81% | US$753.350 | US$160.104 | 3.312.145 GUM |
| 1916 |  KamPay KAMPAY | US$0,004748 | -34,71% | -5,25% | US$725.639 | US$172.418 | 152.819.235 KAMPAY |
| 1917 |  CryptEx CRX | US$8,74 | -0,71% | 9,68% | US$742.739 | US$6.227,47 | 85.000 CRX |
| 1918 |  Omnitude ECOM | US$0,01158 | 3,57% | -10,82% | US$750.371 | US$147.158 | 64.813.301 ECOM |
| 1919 |  Typerium TYPE | US$0,0004542 | 3,08% | 13,04% | US$738.025 | US$1.165,35 | 1.624.839.391 TYPE |
| 1920 |  Nexalt XLT | US$0,02270 | -19,58% | 7,56% | US$740.895 | US$587,62 | 32.636.333 XLT |
| 1921 |  0xcert ZXC | US$0,002178 | 0,04% | -0,86% | US$733.888 | US$84.875,83 | 336.893.262 ZXC |
| 1922 |  Dogeswap DOGES | US$36,70 | 0,18% | 3,46% | US$733.998 | US$814,53 | 20.000 DOGES |
| 1923 |  PHI Token PHI | US$0,1256 | 0,01% | -14,98% | US$731.844 | US$274,55 | 5.828.254 PHI |
| 1924 |  Fera FERA | US$0,003927 | 0,89% | 3,65% | US$730.223 | - | 185.933.016 FERA |
| 1925 |  SophiaTX SPHTX | US$0,002206 | 0,57% | 7,17% | US$729.876 | - | 330.877.003 SPHTX |
| 1926 |  MobileGo MGO | US$0,007979 | 21,88% | -1,22% | US$797.887 | US$22.854,93 | 99.996.877 MGO |
| 1927 |  Remme REM | US$0,0007249 | -3,31% | 14,08% | US$724.888 | US$91.146,75 | 1.000.000.000 REM |
| 1928 |  Dracula Token DRC | US$0,04958 | -3,25% | -5,24% | US$719.103 | US$1.510,68 | 14.502.584 DRC |
| 1929 |  Stipend SPD | US$0,05548 | 0,18% | 196,75% | US$719.211 | - | 12.962.745 SPD |
| 1930 |  Shield Protocol SHIELD | US$2,97 | 5,79% | -1,09% | US$725.548 | US$43.204,52 | 244.499 SHIELD |
| 1931 |  Bitgear GEAR | US$0,01004 | 1,45% | -47,21% | US$710.924 | US$31.948,53 | 70.796.579 GEAR |
| 1932 |  GoWithMi GMAT | US$0,0002607 | -2,44% | 10,87% | US$710.055 | US$65.588,65 | 2.723.550.000 GMAT |
| 1933 |  Oikos OKS | US$0,003778 | -1,53% | -10,74% | US$708.827 | US$4.656,19 | 187.610.538 OKS |
| 1934 |  Apollon Limassol APL | US$2,15 | 2,00% | 4,41% | US$706.672 | US$132.754 | 329.305 APL |
| 1935 |  CoinFi COFI | US$0,003315 | -0,31% | 0,25% | US$710.805 | US$68.127,49 | 214.403.034 COFI |
| 1936 |  SolanaSail Governance Token GSAIL | US$0,1901 | 21,76% | -10,83% | US$703.451 | US$672,40 | 3.700.000 GSAIL |
| 1937 |  BUZZCoin BUZZ | US$0,00003486 | 2,05% | 32,35% | US$697.283 | - | 20.000.000.000 BUZZ |
| 1938 |  $LONDON LONDON | US$0,01527 | 0,89% | 6,91% | US$695.894 | - | 45.557.740 LONDON |
| 1939 |  8X8 PROTOCOL EXE | US$0,002280 | 4,48% | 12,45% | US$706.788 | US$183.105 | 310.000.000 EXE |
| 1940 |  Motocoin MOTO | US$0,03541 | 0,18% | 3,46% | US$695.458 | - | 19.642.673 MOTO |
| 1941 |  Substratum SUB | US$0,001813 | -2,15% | -8,21% | US$694.608 | US$1.316,53 | 383.021.000 SUB |
| 1942 |  Golos Blockchain GLS | US$0,002448 | 0,04% | -4,53% | US$690.692 | US$220,03 | 282.194.907 GLS |
| 1943 |  Legia Warsaw Fan Token LEG | US$1,63 | 1,22% | 2,68% | US$694.423 | US$132.999 | 426.850 LEG |
| 1944 |  Ubex UBEX | US$0,0002091 | 2,54% | 12,73% | US$691.483 | US$171.883 | 3.306.258.739 UBEX |
| 1945 |  VNT Chain VNT | US$0,0002532 | 13,50% | 16,97% | US$688.008 | US$150.426 | 2.717.613.095 VNT |
| 1946 |  Orbitcoin ORB | US$0,2124 | 0,18% | 3,25% | US$684.165 | US$112,27 | 3.220.616 ORB |
| 1947 |  EDUCare EKT | US$0,0009486 | -2,16% | 25,80% | US$687.064 | US$188.847 | 724.297.908 EKT |
| 1948 |  Spaceswap SHAKE SHAKE | US$897,49 | -2,73% | 4,32% | US$681.198 | US$37.107,24 | 759 SHAKE |
| 1949 |  Pizza PIZZA | US$0,02203 | -0,03% | 4,37% | US$682.422 | US$129.884 | 30.976.128 PIZZA |
| 1950 |  NEXT NEXT | US$0,1089 | 0,89% | 7,13% | US$678.441 | - | 6.228.754 NEXT |
| 1951 |  OLXA OLXA | US$0,0004990 | 0,43% | 5,83% | US$678.326 | - | 1.359.420.210 OLXA |
| 1952 |  Faceter FACE | US$0,001441 | 0,42% | 9,16% | US$674.795 | - | 468.136.184 FACE |
| 1953 |  Debitum DEB | US$0,003290 | -4,43% | -0,42% | US$656.785 | US$63.004,49 | 199.645.716 DEB |
| 1954 |  Coinsbit Token CNB | US$0,0005054 | -3,21% | 8,07% | US$672.792 | US$9.739,33 | 1.331.266.628 CNB |
| 1955 |  Alliance Fan Token ALL | US$0,6449 | -2,61% | 6,30% | US$645.607 | US$53.617,98 | 1.001.165 ALL |
| 1956 |  Bob's Repair BOB | US$0,003601 | -5,00% | -31,96% | US$661.348 | US$8.337,19 | 183.640.758 BOB |
| 1957 |  Chonk CHONK | US$16,78 | 0,89% | 6,39% | US$654.285 | - | 39.000 CHONK |
| 1958 |  Delphy DPY | US$0,01063 | 21,83% | 16,06% | US$661.197 | US$77.383,43 | 62.199.848 DPY |
| 1959 |  Ethverse ETHV | US$0,08242 | -7,42% | -25,07% | US$649.312 | US$3.992,85 | 7.878.094 ETHV |
| 1960 |  MicroBitcoin MBC | US$0,00001352 | -6,79% | -8,42% | US$648.333 | US$124,86 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.