Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Myriad XMY | US$0,0009106 | -4,18% | -0,59% | US$1.652.095 | US$2.579,92 | 1.814.323.500 XMY |
| 1661 |  SonoCoin SONO | US$0,05804 | -1,85% | -23,13% | US$1.639.794 | US$86.396,31 | 28.250.407 SONO |
| 1662 |  Playcent PCNT | US$0,05999 | -3,05% | 8,51% | US$1.640.165 | US$66.101,12 | 27.341.255 PCNT |
| 1663 |  BankerDoge BANKER | US$0,002328 | 0,09% | 8,60% | US$1.628.541 | US$246.641 | 699.590.313 BANKER |
| 1664 |  Swarm SWM | US$0,02074 | 10,03% | 52,47% | US$1.621.544 | US$8.663,98 | 78.189.670 SWM |
| 1665 |  DFSocial Gaming DFSG | US$0,1349 | 3,21% | 20,64% | US$1.662.757 | US$115.410 | 12.321.318 DFSG |
| 1666 |  Stake DAO SDT | US$2,25 | 0,87% | 25,44% | US$1.592.851 | US$92.450,40 | 708.604 SDT |
| 1667 |  DAV Coin DAV | US$0,002365 | 21,09% | 38,20% | US$1.640.260 | US$1.051.332 | 693.650.813 DAV |
| 1668 |  adbank ADB | US$0,001786 | -5,33% | 1,55% | US$1.581.433 | US$43.227,38 | 885.637.519 ADB |
| 1669 |  REVIVAL RVL | US$0,000000005616 | -12,64% | 8,00% | US$1.579.448 | US$19.539,94 | 281.253.887.264.220 RVL |
| 1670 |  Stealth XST | US$0,03972 | 12,40% | -1,87% | US$1.574.231 | US$347,55 | 39.630.019 XST |
| 1671 |  BiShares BISON | US$3,64 | -4,59% | -20,51% | US$1.568.178 | US$111.575 | 431.235 BISON |
| 1672 |  TouchCon TOC | US$0,009858 | -0,06% | -38,45% | US$1.561.567 | US$44.694,02 | 158.400.100 TOC |
| 1673 |  Antiample XAMP | US$0,003345 | 0,84% | 7,78% | US$1.558.594 | US$142,11 | 465.929.910 XAMP |
| 1674 |  Sypool SYP | US$0,03139 | -0,77% | -14,55% | US$1.552.589 | US$569.852 | 49.459.095 SYP |
| 1675 |  Virtue Poker VPP | US$0,1062 | -3,64% | 10,87% | US$1.540.230 | US$627.700 | 14.504.255 VPP |
| 1676 |  SEEN SEEN | US$2,18 | 1,90% | 0,56% | US$1.535.284 | US$1.491,83 | 704.772 SEEN |
| 1677 |  ROCKI ROCKI | US$0,1875 | 3,52% | 5,24% | US$1.510.585 | US$269.638 | 8.057.237 ROCKI |
| 1678 |  DePay DEPAY | US$0,7355 | -0,49% | -12,94% | US$1.534.674 | US$41.437,02 | 2.086.652 DEPAY |
| 1679 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -0,73% | 0,68% | US$1.525.535 | US$424.350 | 1.100.000 GOZ |
| 1680 |  Honest HNST | US$0,01622 | 0,06% | 3,67% | US$1.525.438 | US$2.192,29 | 94.061.602 HNST |
| 1681 |  MintMe.com Coin MINTME | US$0,008204 | 11,97% | 40,41% | US$1.522.527 | US$4.059,90 | 185.590.144 MINTME |
| 1682 |  Evedo EVED | US$0,1004 | -6,28% | -0,74% | US$1.473.257 | US$767.042 | 14.672.017 EVED |
| 1683 |  Krios GIG | US$0,003031 | 0,62% | 38,06% | US$1.515.374 | - | 499.994.072 GIG |
| 1684 |  Upfiring UFR | US$0,06296 | 1,59% | 43,68% | US$1.511.094 | - | 24.000.000 UFR |
| 1685 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3999 | 0,41% | 5,15% | US$1.508.873 | US$87,09 | 3.772.661 USDX |
| 1686 |  Origin Sport ORS | US$0,005036 | 11,81% | 35,99% | US$1.510.869 | US$519.774 | 299.999.850 ORS |
| 1687 |  Handy HANDY | US$0,007283 | -0,27% | -10,74% | US$1.497.395 | US$95.042,50 | 205.602.161 HANDY |
| 1688 |  Humaniq HMQ | US$0,006855 | -4,68% | 9,50% | US$1.273.684 | US$48.532,85 | 185.811.695 HMQ |
| 1689 |  PEPS Coin PEPS | US$0,02426 | 14,89% | -5,60% | US$1.493.084 | US$5.059,63 | 61.549.272 PEPS |
| 1690 |  Samsunspor Fan Token SAM | US$3,68 | -0,93% | -1,07% | US$1.491.145 | US$317.012 | 405.001 SAM |
| 1691 |  Vodra VDR | US$0,01170 | 0,79% | 3,28% | US$1.486.712 | US$11.422,43 | 127.061.350 VDR |
| 1692 |  PRCY Coin PRCY | US$0,1775 | -3,31% | -8,16% | US$1.505.486 | US$85.370,85 | 8.479.255 PRCY |
| 1693 |  Aryacoin AYA | US$0,009223 | -0,29% | -7,92% | US$1.479.968 | US$25.697,14 | 160.459.559 AYA |
| 1694 |  Doki Doki Finance DOKI | US$27,27 | -6,41% | -9,27% | US$1.363.738 | US$86.534,31 | 50.000 DOKI |
| 1695 |  Zloadr ZDR | US$0,2726 | 37,27% | 4,98% | US$1.479.186 | - | 5.425.706 ZDR |
| 1696 |  Ethereum Gold Project ETGP | US$0,0002492 | 0,24% | 705,93% | US$1.477.843 | - | 5.930.533.634 ETGP |
| 1697 |  ZUSD ZUSD | US$0,9986 | -0,47% | 0,00% | US$1.470.136 | US$15.558,82 | 1.472.237 ZUSD |
| 1698 |  Royale Finance ROYA | US$0,03715 | -5,99% | -13,40% | US$1.461.617 | US$59.461,09 | 39.339.211 ROYA |
| 1699 |  OtterClam (New) CLAM | US$11,62 | -0,60% | -2,64% | US$1.464.456 | US$110.747 | 126.082 CLAM |
| 1700 |  ParkinGo GOT | US$0,07243 | -1,92% | 0,56% | US$1.460.771 | US$542,71 | 20.168.694 GOT |
| 1701 |  Kcash KCASH | US$0,003262 | 0,34% | -3,21% | US$1.453.228 | US$124.222 | 445.499.083 KCASH |
| 1702 |  Baanx BXX | US$0,07359 | 0,58% | 9,32% | US$1.457.044 | US$5.800,34 | 19.798.721 BXX |
| 1703 |  Ixcoin IXC | US$0,06812 | 4,32% | -25,81% | US$1.446.745 | - | 21.238.176 IXC |
| 1704 |  Gravity Finance GFI | US$0,004100 | 4,90% | 11,02% | US$1.444.431 | US$1.466,25 | 352.267.212 GFI |
| 1705 |  Master Contract Token MCT | US$0,002536 | -32,55% | -36,31% | US$1.439.000 | US$48.704,07 | 567.499.990 MCT |
| 1706 |  Basis Cash BAC | US$0,02666 | 4,97% | 2,31% | US$1.455.039 | US$247.978 | 54.575.145 BAC |
| 1707 |  Spectre.ai Utility Token SXUT | US$0,05872 | 0,18% | -50,28% | US$1.440.407 | - | 24.529.558 SXUT |
| 1708 |  Portugal National Team Fan Token POR | US$0,8054 | 3,66% | 14,84% | US$1.412.662 | US$65.956,02 | 1.753.987 POR |
| 1709 |  FintruX Network FTX | US$0,01509 | -1,02% | 4,35% | US$1.433.377 | US$1.898,62 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.