Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Game.com GTC | US$0,002503 | 3,88% | 0,64% | US$1.906.170 | US$52.878,88 | 761.444.190 GTC |
| 1611 |  PlotX PLOT | US$0,02863 | -1,29% | 3,91% | US$1.898.996 | US$164.851 | 66.318.562 PLOT |
| 1612 |  Forefront FF | US$2,05 | 0,51% | 12,82% | US$1.895.218 | US$841,66 | 926.179 FF |
| 1613 |  Aston Villa Fan Token AVL | US$2,12 | -1,77% | 5,74% | US$1.906.533 | US$187.138 | 900.788 AVL |
| 1614 |  Denarius D | US$0,2447 | 20,31% | 15,69% | US$1.884.540 | US$194,14 | 7.699.953 D |
| 1615 |  MediShares MDS | US$0,001429 | 0,05% | 2,05% | US$1.871.960 | US$52.177,51 | 1.310.099.624 MDS |
| 1616 |  Dev Protocol DEV | US$1,66 | 0,60% | 13,64% | US$1.853.745 | US$69.417,35 | 1.118.005 DEV |
| 1617 |  AMEPAY AME | US$0,007450 | 1,39% | -2,05% | US$1.862.431 | US$83.786,97 | 250.000.000 AME |
| 1618 |  HempCoin THC | US$0,007028 | 12,34% | 45,48% | US$1.859.973 | US$5.328,90 | 264.664.667 THC |
| 1619 |  MakiSwap MAKI | US$0,02683 | -1,01% | -19,65% | US$1.850.384 | US$230.214 | 68.971.718 MAKI |
| 1620 |  Zuki Moba ZUKI | US$0,05025 | 0,61% | 0,58% | US$1.850.193 | US$138.710 | 36.819.022 ZUKI |
| 1621 |  S.C. Corinthians Fan Token SCCP | US$0,8429 | -1,35% | 7,96% | US$1.866.099 | US$67.576,67 | 2.214.006 SCCP |
| 1622 |  DMM: Governance DMG | US$0,03675 | 1,30% | -1,89% | US$1.843.658 | US$590.274 | 50.171.667 DMG |
| 1623 |  AICHAIN AIT | US$0,003432 | 0,72% | 3,03% | US$1.836.095 | - | 535.067.071 AIT |
| 1624 |  Falcon Project FNT | US$0,0004625 | 0,28% | 0,36% | US$1.827.527 | US$863,94 | 3.951.280.734 FNT |
| 1625 |  Curecoin CURE | US$0,07081 | 0,18% | 29,52% | US$1.799.551 | US$112,71 | 25.413.467 CURE |
| 1626 |  Skrumble Network SKM | US$0,001760 | -1,58% | 21,28% | US$1.798.072 | US$147.143 | 1.021.680.996 SKM |
| 1627 |  Cajutel CAJ | US$1,32 | 0,00% | 0,82% | US$1.791.093 | - | 1.352.389 CAJ |
| 1628 |  ADAMANT Messenger ADM | US$0,02029 | 17,71% | 13,08% | US$1.787.926 | US$327,48 | 88.103.927 ADM |
| 1629 |  Nyzo NYZO | US$0,1488 | -1,11% | -17,45% | US$1.773.397 | US$81.172,50 | 11.919.651 NYZO |
| 1630 |  Omlira OML | US$0,01903 | -1,77% | -4,32% | US$1.766.351 | US$9.421,91 | 92.808.753 OML |
| 1631 |  GeoDB GEO | US$0,03766 | 121,07% | 139,72% | US$1.789.978 | US$8.743,52 | 47.535.538 GEO |
| 1632 |  Omni OMNI | US$3,14 | -4,79% | -2,54% | US$1.766.672 | US$171,10 | 562.993 OMNI |
| 1633 |  PotCoin POT | US$0,007772 | -0,73% | -11,32% | US$1.766.068 | US$48,52 | 227.236.723 POT |
| 1634 |  Seele-N SEELE | US$0,002527 | -1,88% | -12,45% | US$1.767.788 | US$112.680 | 699.592.066 SEELE |
| 1635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,26 | 0,01% | 18,68% | US$1.760.494 | US$121.240 | 1.399.882 SAUBER |
| 1636 |  The ChampCoin TCC | US$0,009392 | -5,25% | 16,79% | US$1.650.710 | US$14.986,61 | 175.749.859 TCC |
| 1637 |  B-cube.ai BCUBE | US$0,1911 | 0,71% | 5,72% | US$1.756.896 | US$48.318,25 | 9.193.297 BCUBE |
| 1638 |  ODUWA OWC | US$0,4173 | 0,10% | 1,31% | US$1.747.961 | US$14.915,61 | 4.188.884 OWC |
| 1639 |  Everton Fan Token EFC | US$1,98 | -3,44% | -2,71% | US$1.751.836 | US$29.319,63 | 885.939 EFC |
| 1640 |  Perth Mint Gold Token PMGT | US$1.831,52 | 0,91% | 1,03% | US$1.739.420 | US$76,08 | 950 PMGT |
| 1641 |  Smaugs NFT SMG | US$0,04947 | -0,73% | 10,77% | US$1.731.422 | US$66.887,32 | 35.000.000 SMG |
| 1642 |  Jupiter JUP | US$0,01365 | 3,25% | 29,16% | US$1.733.165 | US$617.544 | 126.928.767 JUP |
| 1643 |  Golff GOF | US$0,1729 | -0,68% | 3,19% | US$1.728.884 | US$1.364.379 | 9.999.338 GOF |
| 1644 |  Add.xyz ADD | US$0,2085 | -1,57% | 6,36% | US$1.729.665 | US$14.546,07 | 8.296.071 ADD |
| 1645 |  BitcoinHD BHD | US$0,2841 | -2,55% | 10,22% | US$1.728.418 | US$721.152 | 6.083.016 BHD |
| 1646 |  SYNC Network SYNC | US$0,01365 | 2,30% | 13,87% | US$1.716.399 | US$3.489,79 | 125.783.686 SYNC |
| 1647 |  Creaticles CRE8 | US$0,02195 | -1,80% | -5,93% | US$1.713.574 | US$181.773 | 78.052.634 CRE8 |
| 1648 |  Sator SAO | US$0,1231 | 12,10% | 7,68% | US$1.740.425 | US$36.768,09 | 14.136.556 SAO |
| 1649 |  TERA TERA | US$0,002046 | -1,89% | 0,23% | US$1.728.221 | US$85.193,69 | 844.711.128 TERA |
| 1650 |  FujiCoin FJC | US$0,0004318 | 0,18% | 3,46% | US$1.703.580 | - | 3.945.536.023 FJC |
| 1651 |  Kuai Token KT | US$0,1135 | 164,90% | 155,52% | US$1.301.078 | US$400.340 | 11.467.289 KT |
| 1652 |  Warp Finance WARP | US$354,85 | 27,34% | 129,64% | US$1.658.555 | US$726.606 | 4.674 WARP |
| 1653 |  SnowSwap SNOW | US$3,82 | -4,14% | -1,71% | US$1.688.483 | US$42.755,26 | 441.944 SNOW |
| 1654 |  ADA BOY ADABOY | US$0,00001737 | 41,71% | 23,25% | US$1.677.461 | US$294.011 | 96.584.605.559 ADABOY |
| 1655 |  CloakCoin CLOAK | US$0,2921 | 2,66% | 1,12% | US$1.679.924 | US$1.277,82 | 5.752.177 CLOAK |
| 1656 |  KeyFi KEYFI | US$0,6173 | -0,47% | -7,71% | US$1.659.566 | US$132.030 | 2.688.429 KEYFI |
| 1657 |  Insured Finance INFI | US$0,05048 | 5,60% | 15,86% | US$1.674.972 | US$2.681,72 | 33.181.163 INFI |
| 1658 |  Tripio TRIO | US$0,0004478 | 2,73% | 6,78% | US$1.679.366 | US$138.048 | 3.750.000.000 TRIO |
| 1659 |  iEthereum IETH | US$0,09365 | -1,83% | 1,34% | US$1.685.781 | US$587,04 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.