Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Cryptaur CPT | US$0,0001625 | -0,34% | 4,71% | US$2.191.825 | US$10.725,84 | 13.485.673.471 CPT |
| 1561 |  BlackCoin BLK | US$0,03584 | 6,60% | 1,02% | US$2.190.956 | US$3.371,54 | 61.136.292 BLK |
| 1562 |  DOS Network DOS | US$0,01609 | 1,22% | 7,09% | US$2.186.919 | US$311.939 | 135.939.017 DOS |
| 1563 |  CryptoFranc XCHF | US$1,09 | -0,17% | 2,81% | US$2.183.783 | US$49.072,20 | 2.000.000 XCHF |
| 1564 |  8Bit Doge BITD | US$0,0008419 | 31,39% | 32,46% | US$2.178.500 | US$60.829,66 | 2.587.701.353 BITD |
| 1565 |  PLANET PLA | US$0,01105 | 129,24% | 17,02% | US$2.486.490 | US$38.689,07 | 225.000.000 PLA |
| 1566 |  yieldwatch WATCH | US$0,1541 | -1,50% | 5,85% | US$2.156.738 | US$47.011,14 | 13.999.944 WATCH |
| 1567 |  FedoraCoin TIPS | US$0,00001016 | 0,37% | 14,06% | US$2.157.520 | US$13.365,03 | 212.269.865.434 TIPS |
| 1568 |  XP NETWORK XPNET | US$0,01633 | -5,31% | -8,72% | US$2.153.623 | US$128.521 | 131.870.792 XPNET |
| 1569 |  Bholdus BHO | US$0,004712 | -3,21% | -5,58% | US$2.139.419 | US$134.832 | 454.000.000 BHO |
| 1570 |  STATERA STA | US$0,02676 | -0,62% | 0,42% | US$2.137.846 | US$82.786,26 | 79.876.779 STA |
| 1571 |  Genesis Vision GVT | US$0,4577 | -9,24% | 5,29% | US$2.026.098 | US$72.082,74 | 4.426.883 GVT |
| 1572 |  WePower WPR | US$0,003102 | -0,02% | -4,06% | US$2.136.381 | US$767,39 | 688.808.616 WPR |
| 1573 |  Memetic / PepeCoin MEME | US$0,07124 | 70,41% | 179,85% | US$2.128.292 | US$114.251 | 29.873.823 MEME |
| 1574 |  Xaurum XAUR | US$0,02979 | 0,18% | 13,31% | US$2.120.805 | US$24.440,32 | 71.186.114 XAUR |
| 1575 |  Link Machine Learning LML | US$0,01761 | -12,51% | -11,95% | US$2.112.907 | US$1.416,02 | 120.000.000 LML |
| 1576 |  Polkalokr LKR | US$0,08220 | -0,15% | -14,42% | US$2.106.723 | US$115.547 | 25.628.273 LKR |
| 1577 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,10 | -5,10% | -17,18% | US$2.099.885 | US$566,73 | 1.000.000 TREAT |
| 1578 |  Forest Knight KNIGHT | US$0,4251 | -1,41% | 23,60% | US$2.088.865 | US$504.669 | 4.913.282 KNIGHT |
| 1579 |  BitBall BTB | US$0,003432 | -0,69% | -43,70% | US$2.082.325 | US$27.669,94 | 606.728.817 BTB |
| 1580 |  Spores Network SPO | US$0,004114 | -0,70% | 5,14% | US$2.059.125 | US$123.074 | 500.506.556 SPO |
| 1581 |  eBoost EBST | US$0,02060 | -15,87% | -9,11% | US$2.059.934 | US$68,56 | 99.990.002 EBST |
| 1582 |  CHADS VC CHADS | US$0,04417 | 0,89% | 7,98% | US$2.044.063 | - | 46.279.250 CHADS |
| 1583 |  Tidal Finance TIDAL | US$0,002363 | 5,66% | -12,82% | US$2.044.433 | US$1.736.357 | 865.226.229 TIDAL |
| 1584 |  Acute Angle Cloud AAC | US$0,008046 | 5,57% | 4,08% | US$2.011.433 | US$374.125 | 250.000.000 AAC |
| 1585 |  UnlimitedIP UIP | US$0,001310 | -2,29% | 8,98% | US$2.017.399 | US$12.344,29 | 1.539.985.525 UIP |
| 1586 |  Davinci Coin DAC | US$0,0002406 | 0,83% | 16,53% | US$2.040.111 | US$20.062,31 | 8.478.561.025 DAC |
| 1587 |  Coldstack CLS | US$1,36 | -6,41% | -15,64% | US$2.050.614 | US$280.950 | 1.504.975 CLS |
| 1588 |  Auctus AUC | US$0,03505 | -0,29% | 8,43% | US$2.001.769 | US$4.882,36 | 57.109.580 AUC |
| 1589 |  PERI Finance PERI | US$0,4791 | 1,90% | -8,10% | US$1.993.980 | US$1.386.007 | 4.161.693 PERI |
| 1590 |  Flixxo FLIXX | US$0,02359 | 0,98% | 5,87% | US$1.989.156 | US$316,98 | 84.323.675 FLIXX |
| 1591 |  Mcashchain MCASH | US$0,002892 | 0,04% | 0,05% | US$1.971.577 | US$740,07 | 681.768.956 MCASH |
| 1592 |  Amon AMN | US$0,002755 | -8,69% | 8,75% | US$1.967.808 | US$2.105,77 | 714.344.960 AMN |
| 1593 |  Aston Martin Cognizant Fan Token AM | US$1,40 | -3,81% | 39,29% | US$1.975.021 | US$106.929 | 1.405.941 AM |
| 1594 |  WinStars.live WNL | US$0,1036 | 0,18% | 3,46% | US$1.962.346 | - | 18.936.856 WNL |
| 1595 |  YOU COIN YOU | US$0,003524 | 2,11% | 1,04% | US$1.959.604 | US$87.596,21 | 556.120.198 YOU |
| 1596 |  MeDIA eYe EYE | US$0,02103 | -1,69% | 14,44% | US$1.955.693 | US$282.640 | 92.990.540 EYE |
| 1597 |  Tolar TOL | US$0,009325 | -3,84% | 259,05% | US$2.003.874 | US$21.226,71 | 214.881.490 TOL |
| 1598 |  Peanut NUX | US$0,2059 | -9,10% | -14,01% | US$1.950.728 | US$416.691 | 9.476.069 NUX |
| 1599 |  Famcentral FAM | US$0,3021 | 4,44% | 46,70% | US$1.932.972 | US$103.121 | 6.398.630 FAM |
| 1600 |  τBitcoin ΤBTC | US$6.275,11 | -0,10% | -3,90% | US$1.945.285 | - | 310 ΤBTC |
| 1601 |  DAOstack GEN | US$0,04002 | 8,90% | 10,57% | US$1.962.237 | US$160.400 | 49.029.095 GEN |
| 1602 |  Wolf Safe Poor People WSPP | US$0,000000000139 | -1,06% | 18,80% | US$1.931.478 | US$19.547,02 | 13.892.758.052.262.170 WSPP |
| 1603 |  Lead Wallet LEAD | US$0,003910 | 1,94% | 24,07% | US$1.975.736 | US$63.751,56 | 505.310.846 LEAD |
| 1604 |  e-Gulden EFL | US$0,1118 | 0,18% | 3,46% | US$1.919.719 | US$102,44 | 17.166.484 EFL |
| 1605 |  Nerve Finance NRV | US$0,04145 | -0,97% | -5,64% | US$1.916.486 | US$152.668 | 46.237.771 NRV |
| 1606 |  Name Change Token NCT | US$0,03620 | 8,67% | 117,99% | US$1.925.330 | US$74.844,93 | 53.193.078 NCT |
| 1607 |  1X2 COIN 1X2 | US$0,3756 | 0,18% | 3,46% | US$1.917.146 | - | 5.103.634 1X2 |
| 1608 |  HiCoin XHI | US$0,0004318 | 0,18% | 3,46% | US$1.914.746 | - | 4.434.602.828 XHI |
| 1609 |  SynchroBitcoin SNB | US$0,02400 | -21,40% | 46,32% | US$1.908.771 | US$37,56 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.