Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Legend of Fantasy War LFW | US$0,6375 | -8,85% | -11,60% | US$4.604.658 | US$848.976 | 7.223.300 LFW |
| 1311 |  Impossible Finance IF | US$0,7406 | -2,60% | -6,97% | US$4.444.136 | US$51.951,71 | 6.000.661 IF |
| 1312 |  Polytrade TRADE | US$0,5726 | -0,01% | -20,26% | US$4.573.711 | US$1.568.954 | 7.988.208 TRADE |
| 1313 |  NaPoleonX NPX | US$0,1801 | 0,04% | 0,05% | US$4.562.328 | - | 25.330.000 NPX |
| 1314 |  ShopNEXT NEXT | US$0,07917 | 1,12% | -3,97% | US$4.513.008 | US$381.762 | 57.001.111 NEXT |
| 1315 |  Rune Shards RXS | US$0,02498 | 11,39% | 24,69% | US$4.529.734 | US$58.792,19 | 181.305.040 RXS |
| 1316 |  Folgory Coin FLG | US$0,2560 | -0,32% | 3,11% | US$4.487.262 | US$33.702,98 | 17.525.493 FLG |
| 1317 |  VestChain VEST | US$0,001145 | 32,81% | -8,56% | US$4.517.401 | - | 3.945.951.381 VEST |
| 1318 |  NANJCOIN NANJ | US$0,0002325 | 0,21% | 3,75% | US$4.502.407 | - | 19.361.889.557 NANJ |
| 1319 |  Kambria KAT | US$0,002054 | -11,14% | -8,29% | US$4.490.098 | US$92.967,91 | 2.186.060.823 KAT |
| 1320 |  Unicly Hashmasks Collection UMASK | US$0,04483 | 0,89% | 7,83% | US$4.483.037 | - | 100.000.000 UMASK |
| 1321 |  YAM V3 YAM | US$0,3401 | 0,10% | 9,01% | US$4.452.334 | US$199.345 | 13.091.083 YAM |
| 1322 |  bitCNY BITCNY | US$0,1574 | -0,11% | -0,66% | US$4.444.922 | US$297.311 | 28.245.600 BITCNY |
| 1323 |  Polis POLIS | US$0,4523 | -3,59% | -0,62% | US$4.446.578 | US$38.353,70 | 9.831.891 POLIS |
| 1324 |  OctoFi OCTO | US$5,60 | 10,30% | 9,02% | US$4.465.012 | US$169.803 | 797.953 OCTO |
| 1325 |  GENRE GENRE | US$0,8495 | -1,90% | 26,07% | US$4.447.145 | US$801,52 | 5.234.767 GENRE |
| 1326 |  Coreto COR | US$0,01929 | -10,90% | 25,89% | US$4.404.398 | US$170.663 | 228.283.474 COR |
| 1327 |  S4FE S4F | US$0,004962 | 0,63% | -19,03% | US$4.442.506 | US$17.060,02 | 895.310.762 S4F |
| 1328 |  LiquidApps DAPP | US$0,006191 | 2,07% | -2,58% | US$4.394.776 | US$20.786,35 | 709.902.294 DAPP |
| 1329 |  EXMO Coin EXM | US$0,04026 | 1,31% | -2,55% | US$4.322.620 | US$43.715,70 | 107.375.446 EXM |
| 1330 |  Crypton CRP | US$0,7654 | -1,88% | -18,00% | US$4.331.164 | US$12.350,40 | 5.658.380 CRP |
| 1331 |  Prosper PROS | US$0,9673 | 3,03% | -0,39% | US$4.328.687 | US$4.943.329 | 4.474.804 PROS |
| 1332 |  Metaverse Dualchain Network Architecture DNA | US$0,0002142 | 7,47% | 2,96% | US$4.314.459 | US$107.605 | 20.143.656.744 DNA |
| 1333 |  INT INT | US$0,008859 | 9,02% | 6,90% | US$4.310.346 | US$915.713 | 486.577.385 INT |
| 1334 |  Breezecoin BRZE | US$0,02412 | -0,22% | 3,59% | US$4.341.920 | US$25.380,37 | 180.000.000 BRZE |
| 1335 |  Spheroid Universe SPH | US$0,06652 | -1,55% | 7,07% | US$4.599.852 | US$198.850 | 69.145.854 SPH |
| 1336 |  BitcoinZ BTCZ | US$0,0004052 | 8,56% | 49,11% | US$4.361.102 | US$841.794 | 10.763.583.635 BTCZ |
| 1337 |  UREEQA URQA | US$0,1538 | 0,69% | -0,52% | US$4.260.762 | US$6.538,91 | 27.700.089 URQA |
| 1338 |  Autonio NIOX | US$0,04498 | -2,59% | -11,06% | US$4.247.914 | US$91.984,57 | 94.440.196 NIOX |
| 1339 |  Ares Protocol ARES | US$0,01844 | 4,64% | 51,96% | US$4.262.965 | US$923.266 | 231.179.222 ARES |
| 1340 |  CumStar CUMSTAR | US$0,000000007691 | -10,12% | 5,65% | US$4.547.725 | US$1.675.395 | 591.318.033.219.353 CUMSTAR |
| 1341 |  EUNO EUNO | US$0,0006524 | -9,64% | -21,84% | US$4.193.554 | US$7.010,60 | 6.427.753.635 EUNO |
| 1342 |  AcknoLedger ACK | US$0,2625 | -2,91% | -7,15% | US$4.172.515 | US$42.587,23 | 15.896.237 ACK |
| 1343 |  HTMLCOIN HTML | US$0,00007799 | -2,33% | -11,49% | US$4.138.912 | US$2.580,83 | 53.067.332.240 HTML |
| 1344 |  VeriDocGlobal VDG | US$0,0004035 | -6,23% | 18,63% | US$4.129.737 | US$34,73 | 10.235.325.864 VDG |
| 1345 |  SpaceChain SPC | US$0,01333 | 0,17% | 12,03% | US$4.108.089 | US$48.430,76 | 308.180.533 SPC |
| 1346 |  Ycash YEC | US$0,3477 | 31,23% | 22,76% | US$4.175.439 | US$24.264,39 | 12.009.688 YEC |
| 1347 |  CyberMiles CMT | US$0,005131 | 0,44% | -2,69% | US$4.105.042 | US$122.784 | 800.000.000 CMT |
| 1348 |  Flamengo Fan Token MENGO | US$1,29 | -1,02% | -0,82% | US$4.118.467 | US$107.430 | 3.199.965 MENGO |
| 1349 |  Massnet MASS | US$0,04176 | -0,27% | 1,48% | US$4.093.361 | US$961.492 | 98.026.147 MASS |
| 1350 |  Gridcoin GRC | US$0,01008 | 6,78% | 17,20% | US$4.046.714 | US$15.605,99 | 401.638.433 GRC |
| 1351 |  Swerve SWRV | US$0,2517 | 2,36% | 6,30% | US$4.038.263 | US$796.062 | 16.043.887 SWRV |
| 1352 |  Lendingblock LND | US$0,005036 | 75,83% | 36,91% | US$4.029.140 | US$98.939,48 | 800.097.391 LND |
| 1353 |  Lympo LYM | US$0,004837 | -1,66% | -40,60% | US$3.998.309 | US$366.779 | 826.672.979 LYM |
| 1354 |  Monero Classic XMC | US$0,2085 | -2,56% | 17,87% | US$3.999.012 | US$40.982,15 | 19.176.436 XMC |
| 1355 |  Quark QRK | US$0,01439 | 1,13% | 4,49% | US$3.996.359 | US$82.967,13 | 277.629.917 QRK |
| 1356 |  Dynamic DYN | US$0,2591 | 7,34% | 3,46% | US$3.984.607 | US$165,57 | 15.380.761 DYN |
| 1357 |  Helmet.insure HELMET | US$0,09375 | 1,17% | -2,41% | US$3.975.060 | US$232.752 | 42.399.672 HELMET |
| 1358 |  Pillar PLR | US$0,01539 | 2,60% | 8,15% | US$3.992.463 | US$121.735 | 259.348.201 PLR |
| 1359 |  Footballcoin (XFC) XFC | US$0,01059 | 0,76% | 0,61% | US$3.967.963 | US$532.900 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.