Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  RealFevr FEVR | US$0,003928 | 1,09% | -4,70% | US$6.403.594 | US$371.390 | 1.630.328.172 FEVR |
| 1210 |  NearPad PAD | US$1,45 | -3,28% | 26,07% | US$6.385.643 | US$175.362 | 4.403.309 PAD |
| 1211 |  Matrix AI Network MAN | US$0,02954 | 2,66% | 3,78% | US$6.331.222 | US$870.760 | 214.302.042 MAN |
| 1212 |  Bitcoin Private BTCP | US$1,32 | 3,36% | 13,91% | US$6.304.486 | US$860,12 | 4.785.761 BTCP |
| 1213 |  VelasPad VLXPAD | US$0,4718 | 3,04% | -2,16% | US$6.279.073 | US$1.205.175 | 13.309.447 VLXPAD |
| 1214 |  Fear FEAR | US$0,9600 | -1,94% | -8,00% | US$6.270.572 | US$279.627 | 6.532.157 FEAR |
| 1215 |  Nafter NAFT | US$0,01249 | -2,46% | -5,73% | US$6.243.798 | US$1.385.979 | 500.000.000 NAFT |
| 1216 |  High Performance Blockchain HPB | US$0,08572 | 2,82% | -0,75% | US$6.263.331 | US$454.922 | 73.069.950 HPB |
| 1217 |  Fenerbahçe Token FB | US$2,86 | -0,51% | -1,84% | US$6.233.913 | US$437.509 | 2.180.000 FB |
| 1218 |  Pluton PLU | US$6,77 | 9,97% | 32,73% | US$5.764.454 | US$362.151 | 852.000 PLU |
| 1219 |  Polker PKR | US$0,08892 | -3,46% | 8,02% | US$6.172.718 | US$658.285 | 69.415.202 PKR |
| 1220 |  Shar Pei PUPPY | US$0,01238 | -19,73% | 0,00% | US$6.160.074 | US$17.453,55 | 497.703.649 PUPPY |
| 1221 |  BHPCoin BHP | US$0,3055 | -2,51% | -5,71% | US$6.164.752 | US$29.735,19 | 20.177.578 BHP |
| 1222 |  Kalmar KALM | US$1,50 | 4,70% | 11,29% | US$6.151.878 | US$26.645,16 | 4.109.550 KALM |
| 1223 |  Wownero WOW | US$0,1222 | 1,25% | 8,84% | US$6.360.028 | US$8.947,04 | 52.049.447 WOW |
| 1224 |  Plasma Finance PPAY | US$0,04982 | 1,42% | -8,19% | US$6.133.849 | US$224.993 | 123.116.295 PPAY |
| 1225 |  Einsteinium EMC2 | US$0,02806 | 16,27% | 17,97% | US$6.237.643 | US$17.399,39 | 222.274.946 EMC2 |
| 1226 |  Float Protocol (Bank) BANK | US$43,52 | 3,69% | 13,72% | US$6.126.027 | US$302.217 | 140.764 BANK |
| 1227 |  Cook Protocol COOK | US$0,007777 | 0,07% | 53,86% | US$6.125.598 | US$1.249.969 | 787.687.813 COOK |
| 1228 |  QLC Chain QLC | US$0,02561 | 1,46% | -1,32% | US$6.147.474 | US$187.786 | 240.000.000 QLC |
| 1229 |  TFL.io TFL | US$0,9765 | -12,02% | -18,63% | US$6.100.339 | US$86.706,50 | 6.247.267 TFL |
| 1230 |  Hyve HYVE | US$0,2366 | -0,66% | 0,52% | US$6.068.657 | US$229.911 | 25.646.075 HYVE |
| 1231 |  Revolve Games RPG | US$0,3795 | 4,00% | 1,63% | US$6.011.423 | US$185.840 | 15.838.433 RPG |
| 1232 |  Tiger King TKING | US$0,000009287 | -14,75% | -41,18% | US$5.999.465 | US$288.172 | 645.999.263.731 TKING |
| 1233 |  Mobilian Coin MBN | US$0,04244 | -0,01% | 1,99% | US$6.004.743 | US$607.619 | 141.494.300 MBN |
| 1234 |  NFT Index NFTI | US$2.661,95 | 2,64% | 7,43% | US$5.936.606 | US$798,39 | 2.230 NFTI |
| 1235 |  Pawthereum PAWTH | US$0,008572 | 0,83% | 55,35% | US$5.925.986 | US$22.654,24 | 691.298.613 PAWTH |
| 1236 |  Arsenal Fan Token AFC | US$2,97 | 0,23% | 2,41% | US$5.951.242 | US$329.692 | 2.003.867 AFC |
| 1237 |  Hakka.Finance HAKKA | US$0,01788 | -0,26% | 12,17% | US$6.065.038 | US$171.906 | 339.292.678 HAKKA |
| 1238 |  Tixl TXL | US$0,08751 | -3,42% | -7,23% | US$5.869.493 | US$56.738,00 | 67.070.793 TXL |
| 1239 |  Opium OPIUM | US$1,41 | 0,77% | 4,37% | US$5.859.135 | US$117.347 | 4.161.204 OPIUM |
| 1240 |  Idena IDNA | US$0,1046 | -0,99% | 5,61% | US$5.839.447 | US$435.892 | 55.817.560 IDNA |
| 1241 |  ClinTex CTi CTI | US$0,04639 | 1,42% | 9,27% | US$5.773.080 | US$242.924 | 124.445.175 CTI |
| 1242 |  HorusPay HORUS | US$0,006661 | 0,62% | 7,72% | US$5.814.182 | - | 872.861.114 HORUS |
| 1243 |  XY Finance XY | US$1,27 | 5,34% | -16,19% | US$5.781.957 | US$17.681,17 | 4.544.803 XY |
| 1244 |  Credits CS | US$0,02582 | -3,98% | 21,26% | US$5.770.213 | US$56.034,32 | 223.456.423 CS |
| 1245 |  Tokoin TOKO | US$0,03239 | -6,92% | -4,10% | US$5.786.988 | US$279.777 | 178.664.008 TOKO |
| 1247 |  ACENT ACE | US$0,04773 | 5,72% | 4,36% | US$5.754.414 | US$587.973 | 120.562.902 ACE |
| 1248 |  ChangeNOW Token NOW | US$0,06781 | -4,52% | 16,87% | US$5.688.379 | US$29,88 | 83.888.980 NOW |
| 1249 |  Jobchain JOB | US$0,0006528 | 5,05% | 4,70% | US$5.640.612 | US$4.136,91 | 8.640.348.141 JOB |
| 1250 |  DeFi Degen Land DDL | US$0,00003197 | 19,04% | 44,20% | US$4.795.851 | US$1.190.211 | 150.000.000.000 DDL |
| 1251 |  EvidenZ BCDT | US$0,1459 | -0,19% | 5,79% | US$5.628.292 | - | 38.588.816 BCDT |
| 1252 |  PolkaWar PWAR | US$0,2214 | 4,32% | 10,31% | US$5.549.846 | US$244.980 | 25.072.168 PWAR |
| 1253 |  AppCoins APPC | US$0,02279 | 10,32% | 186,40% | US$5.560.106 | US$749.329 | 243.953.636 APPC |
| 1254 |  Raze Network RAZE | US$0,08285 | 9,42% | 7,12% | US$5.574.296 | US$1.639.658 | 67.280.910 RAZE |
| 1255 |  Metrix Coin MRX | US$0,0003279 | 11,92% | 13,48% | US$5.550.803 | US$705.247 | 16.927.044.635 MRX |
| 1256 |  TronEuropeRewardCoin TERC | US$0,02002 | -2,16% | 24,98% | US$5.545.518 | US$517,56 | 276.961.405 TERC |
| 1257 |  CACHE Gold CGT | US$59,33 | 0,41% | 3,16% | US$5.524.707 | US$109.518 | 93.122 CGT |
| 1258 |  Skycoin SKY | US$0,2510 | -2,43% | 2,52% | US$5.521.953 | US$131.059 | 22.000.000 SKY |
| 1259 |  CryptoPlanes CPAN | US$0,3503 | -23,90% | -47,40% | US$5.464.465 | US$5.320.033 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.