Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Konomi Network KONO | US$0,2739 | 3,63% | 5,21% | US$10.576.779 | US$1.256.004 | 38.617.670 KONO |
| 1059 |  Blocery BLY | US$0,02609 | 0,49% | 1,13% | US$10.556.739 | US$397.931 | 404.649.997 BLY |
| 1060 |  BaaSid BAAS | US$0,002046 | -0,71% | -3,74% | US$10.491.062 | US$249.940 | 5.127.000.000 BAAS |
| 1061 |  Cryptocean CRON | US$1,27 | -2,77% | -20,66% | US$10.447.071 | US$156.309 | 8.199.052 CRON |
| 1062 |  Nord Finance NORD | US$2,70 | 2,51% | 4,85% | US$10.443.613 | US$1.479.878 | 3.873.810 NORD |
| 1063 |  Dentacoin DCN | US$0,00001837 | -4,36% | -5,61% | US$10.434.960 | US$301.953 | 568.105.296.887 DCN |
| 1064 |  Govi GOVI | US$0,9998 | 3,05% | 14,57% | US$10.384.099 | US$726.986 | 10.385.984 GOVI |
| 1065 |  Covesting COV | US$0,6131 | 0,23% | 1,45% | US$10.388.679 | US$299.016 | 16.945.444 COV |
| 1066 |  Trabzonspor Fan Token TRA | US$4,38 | -0,71% | 4,72% | US$10.331.607 | US$1.373.295 | 2.356.284 TRA |
| 1067 |  Anchor ANCT | US$0,8065 | -1,18% | 0,30% | US$10.349.116 | US$6.208,01 | 12.832.134 ANCT |
| 1068 |  Robonomics.network XRT | US$9,68 | -0,02% | -3,60% | US$10.265.593 | US$770.240 | 1.060.525 XRT |
| 1069 |  NerveNetwork NVT | US$0,03723 | 0,36% | 5,24% | US$10.311.630 | US$234.236 | 276.983.684 NVT |
| 1070 |  NFTrade NFTD | US$0,6046 | 1,96% | -15,53% | US$10.275.232 | US$324.651 | 16.996.210 NFTD |
| 1071 |  FairGame FAIR | US$0,01068 | 14,07% | 15,51% | US$10.251.910 | US$5.475.822 | 960.000.000 FAIR |
| 1072 |  DeFiner FIN | US$0,1418 | -13,27% | -10,33% | US$10.191.518 | US$258.817 | 71.881.256 FIN |
| 1073 |  Kattana KTN | US$4,93 | -9,38% | -20,42% | US$9.979.246 | US$263.653 | 2.025.238 KTN |
| 1074 |  Bithao BHAO | US$0,1871 | 0,04% | 0,05% | US$10.134.175 | - | 54.158.673 BHAO |
| 1075 |  Idavoll Network IDV | US$0,01195 | 4,13% | 13,23% | US$10.115.933 | US$75.629,04 | 846.569.887 IDV |
| 1076 |  Cirus Foundation CIRUS | US$0,2972 | 0,54% | -1,12% | US$10.061.322 | US$2.088.260 | 33.854.213 CIRUS |
| 1077 |  Geeq GEEQ | US$0,8302 | -5,40% | -17,44% | US$10.063.580 | US$464.753 | 12.122.222 GEEQ |
| 1078 |  HeroesTD HTD | US$0,6774 | -2,80% | 5,37% | US$10.076.229 | US$1.539.462 | 14.874.110 HTD |
| 1079 |  GAMB GMB | US$0,002022 | 11,34% | 20,48% | US$10.111.215 | US$204.158 | 4.999.999.990 GMB |
| 1080 |  TOWER TOWER | US$0,04216 | 0,85% | -1,42% | US$10.019.152 | US$162.340 | 237.619.987 TOWER |
| 1081 |  Sylo SYLO | US$0,004105 | -2,88% | 1,05% | US$9.981.901 | US$485.512 | 2.431.617.492 SYLO |
| 1082 |  iMe Lab LIME | US$0,06333 | -17,30% | 25,40% | US$9.966.390 | US$1.637.669 | 157.372.549 LIME |
| 1083 |  Global Coin Research GCR | US$2,48 | 8,66% | 20,23% | US$9.908.133 | US$71.617,35 | 4.000.000 GCR |
| 1084 |  Anchor Neural World ANW | US$0,03586 | 1,20% | 0,21% | US$9.873.075 | US$3.948.890 | 275.297.977 ANW |
| 1085 |  Asch XAS | US$0,1058 | 0,04% | 0,05% | US$9.873.995 | - | 93.355.331 XAS |
| 1086 |  MAPS MAPS | US$0,2284 | -1,31% | -0,71% | US$9.842.654 | US$291.525 | 43.086.326 MAPS |
| 1087 |  MicroPets PETS | US$0,000001954 | -4,74% | -24,51% | US$9.785.964 | US$11.140.990 | 5.007.120.231.351 PETS |
| 1088 |  OIN Finance OIN | US$0,2971 | 0,66% | 59,39% | US$9.790.060 | US$698.445 | 32.950.759 OIN |
| 1089 |  Public Mint MINT | US$0,1247 | 3,65% | -9,16% | US$9.730.900 | US$17.479,63 | 78.011.623 MINT |
| 1090 |  TenX PAY | US$0,04739 | -0,60% | 9,63% | US$9.724.817 | US$785.128 | 205.218.256 PAY |
| 1091 |  Waves Enterprise WEST | US$0,2322 | 0,99% | 5,67% | US$9.745.430 | US$190.033 | 41.965.923 WEST |
| 1092 |  SONM (BEP-20) SNM | US$0,2184 | 1,51% | -4,67% | US$9.697.384 | US$136.477 | 44.400.000 SNM |
| 1093 |  Swash SWASH | US$0,08085 | 2,78% | -0,19% | US$9.625.591 | US$164.276 | 119.053.162 SWASH |
| 1094 |  Binamon BMON | US$0,08328 | 3,68% | 32,33% | US$9.615.146 | US$1.961.180 | 115.453.949 BMON |
| 1095 |  ROOBEE ROOBEE | US$0,003766 | -2,99% | 11,25% | US$9.603.034 | US$1.468.705 | 2.549.952.518 ROOBEE |
| 1096 |  Receive Access Ecosystem RAE | US$1,55 | 1,53% | 6,50% | US$9.574.722 | US$18.642,96 | 6.184.936 RAE |
| 1097 |  Lambda LAMB | US$0,006292 | 0,83% | 1,48% | US$9.628.962 | US$696.038 | 1.530.257.158 LAMB |
| 1098 |  Shirtum SHI | US$0,08159 | 3,02% | 1,53% | US$9.464.398 | US$144.074 | 115.997.382 SHI |
| 1099 |  Unicly CryptoPunks Collection UPUNK | US$0,03828 | 1,20% | -14,99% | US$9.571.142 | US$82.618,75 | 250.000.000 UPUNK |
| 1100 |  TriumphX TRIX | US$0,003525 | -3,53% | -13,40% | US$9.503.065 | US$1.256.785 | 2.695.987.999 TRIX |
| 1101 |  Kryptomon KMON | US$0,04973 | -4,57% | -1,84% | US$9.440.344 | US$390.938 | 189.843.488 KMON |
| 1102 |  Binemon BIN | US$0,01202 | 5,73% | 16,39% | US$9.432.871 | US$2.807.834 | 784.870.751 BIN |
| 1103 |  Mirrored Twitter mTWTR | US$41,32 | 0,21% | -2,56% | US$9.458.358 | US$3.635,49 | 228.928 mTWTR |
| 1104 |  Dotmoovs MOOV | US$0,01898 | -3,79% | 5,58% | US$9.416.334 | US$302.842 | 496.000.000 MOOV |
| 1105 |  Dogs Of Elon DOE | US$0,04903 | -4,84% | -6,41% | US$9.420.048 | US$397.206 | 192.111.677 DOE |
| 1106 |  Paribus PBX | US$0,01872 | -6,25% | -14,74% | US$9.480.109 | US$605.127 | 506.393.024 PBX |
| 1107 |  Eden EDEN | US$0,7082 | -0,13% | 5,65% | US$9.371.009 | US$2.938.560 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.