Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Niftyx Protocol SHROOM | US$0,3258 | -3,40% | -8,53% | US$16.741.369 | US$146.368 | 51.386.058 SHROOM |
| 906 |  BigONE Token ONE | US$0,001671 | 0,13% | 1,94% | US$15.789.853 | - | 9.449.081.034 ONE |
| 907 |  BIDR BIDR | US$0,00006978 | -0,02% | 1,23% | US$15.749.726 | US$24.326.623 | 225.715.436.474 BIDR |
| 908 |  CoinMerge (ERC20) CMERGE | US$0,003481 | -3,95% | -3,38% | US$15.732.834 | US$50.160,59 | 4.519.497.026 CMERGE |
| 909 |  Arcblock ABT | US$0,1606 | -0,81% | 29,12% | US$15.824.425 | US$3.277.091 | 98.554.305 ABT |
| 910 |  Blockchain Monster Hunt BCMC | US$0,6396 | -34,23% | -33,57% | US$15.496.856 | US$8.596.382 | 24.228.751 BCMC |
| 911 |  BEMIL Coin BEM | US$0,1519 | -7,70% | -1,77% | US$15.629.771 | US$2.698.281 | 102.882.411 BEM |
| 912 |  Bifrost (BNC) BNC | US$1,54 | -3,08% | 7,49% | US$15.631.000 | US$265.669 | 10.146.000 BNC |
| 913 |  AC Milan Fan Token ACM | US$4,96 | 1,85% | 7,12% | US$15.573.038 | US$3.618.389 | 3.141.172 ACM |
| 914 |  UniCrypt UNCX | US$563,22 | 3,33% | 9,01% | US$15.534.015 | US$3.621.705 | 27.581 UNCX |
| 915 |  STARSHIP STARSHIP | US$0,8143 | 14,33% | 22,60% | US$15.397.599 | US$211.946 | 18.908.258 STARSHIP |
| 916 |  IQeon IQN | US$2,83 | -0,69% | 0,14% | US$15.520.837 | US$1.604.885 | 5.491.860 IQN |
| 917 |  Aventus AVT | US$2,84 | -11,90% | 5,02% | US$17.014.919 | US$85,16 | 6.000.000 AVT |
| 918 |  TE-FOOD TONE | US$0,02700 | 0,75% | 20,84% | US$15.353.237 | US$105.765 | 568.723.686 TONE |
| 919 |  Shopping SPI | US$17,35 | -0,28% | 1,95% | US$15.433.930 | US$161.249 | 889.443 SPI |
| 920 |  Don-key DON | US$0,3891 | -3,93% | 30,30% | US$15.276.855 | US$1.091.693 | 39.262.545 DON |
| 921 |  GoCrypto Token GOC | US$0,06248 | -3,03% | 0,74% | US$15.324.359 | US$104.036 | 245.278.438 GOC |
| 922 |  Deri Protocol DERI | US$0,1415 | -6,89% | -4,10% | US$15.284.780 | US$600.696 | 107.986.762 DERI |
| 924 |  Santos FC Fan Token SANTOS | US$3,34 | -0,73% | 18,52% | US$15.209.477 | US$1.827.472 | 4.550.000 SANTOS |
| 925 |  Kromatika KROM | US$0,1892 | -5,52% | 50,65% | US$15.188.417 | US$1.086.984 | 80.280.675 KROM |
| 926 |  RING X PLATFORM RINGX | US$0,04843 | 7,38% | 0,82% | US$15.162.163 | US$2.533.943 | 313.042.785 RINGX |
| 927 |  smARTOFGIVING AOG | US$0,2043 | -3,34% | 36,39% | US$15.076.091 | US$147.926 | 73.780.484 AOG |
| 928 |  APY.Finance APY | US$0,2603 | -2,45% | 16,82% | US$15.064.413 | US$145.355 | 57.872.382 APY |
| 929 |  Callisto Network CLO | US$0,005866 | 0,68% | 12,24% | US$15.104.652 | US$34.744,19 | 2.575.109.612 CLO |
| 930 |  Prism PRISM | US$0,03320 | -10,20% | 5,58% | US$16.425.620 | US$622.577 | 494.800.000 PRISM |
| 931 |  Mirrored Invesco QQQ Trust mQQQ | US$380,41 | 0,40% | -0,07% | US$14.923.621 | US$24.588,05 | 39.230 mQQQ |
| 932 |  Sarcophagus SARCO | US$0,9518 | -0,95% | 8,08% | US$14.897.766 | US$15.457,14 | 15.652.227 SARCO |
| 933 |  Mirrored Apple mAAPL | US$173,29 | 0,19% | 0,91% | US$14.883.014 | US$5.105,11 | 85.883 mAAPL |
| 934 |  DAFI Protocol DAFI | US$0,02860 | -0,45% | 11,19% | US$14.846.376 | US$373.647 | 519.112.484 DAFI |
| 935 |  AXIA Coin AXC | US$8,11 | -0,17% | 35,96% | US$14.742.554 | US$369.178 | 1.818.513 AXC |
| 936 |  Levolution LEVL | US$0,1147 | -3,29% | -5,12% | US$14.870.170 | US$142.043 | 129.678.864 LEVL |
| 937 |  Thorstarter XRUNE | US$0,1831 | -1,10% | -5,20% | US$14.770.914 | US$69.286,87 | 80.689.454 XRUNE |
| 938 |  CumRocket CUMMIES | US$0,01133 | 0,94% | 1,25% | US$14.953.902 | US$162.320 | 1.320.428.309 CUMMIES |
| 939 |  USDJ USDJ | US$0,9907 | -0,15% | -0,45% | US$14.710.891 | US$2.462.037 | 14.848.772 USDJ |
| 940 |  Signum SIGNA | US$0,006907 | 23,14% | 69,01% | US$14.718.380 | US$17.790,26 | 2.130.801.392 SIGNA |
| 941 |  Oraichain Token ORAI | US$7,18 | -0,98% | 3,21% | US$14.681.474 | US$384.369 | 2.044.424 ORAI |
| 942 |  Ignis IGNIS | US$0,01919 | 0,90% | 15,98% | US$14.603.604 | US$140.296 | 761.143.950 IGNIS |
| 943 |  Pacoca PACOCA | US$0,1427 | 1,24% | 23,76% | US$14.655.708 | US$384.551 | 102.724.555 PACOCA |
| 944 |  Minter Network BIP | US$0,002860 | -4,87% | 3,57% | US$14.624.935 | US$5.733,74 | 5.113.794.633 BIP |
| 945 |  WOM Protocol WOM | US$0,1420 | 0,96% | -2,11% | US$14.657.147 | US$144.509 | 103.207.450 WOM |
| 946 |  Meter Governance MTRG | US$4,57 | -8,24% | 3,15% | US$14.508.804 | US$756.195 | 3.175.429 MTRG |
| 947 |  Lamden TAU | US$0,1010 | 11,87% | 24,29% | US$14.364.008 | US$761.640 | 142.215.728 TAU |
| 948 |  Goldcoin GLC | US$0,3259 | -0,17% | -20,57% | US$14.236.471 | US$112.256 | 43.681.422 GLC |
| 949 |  Ferrum Network FRM | US$0,1559 | -7,19% | 7,84% | US$14.503.475 | US$1.067.127 | 93.006.632 FRM |
| 950 |  Mirrored iShares Silver Trust mSLV | US$21,82 | -0,04% | 1,39% | US$14.417.898 | US$171.978 | 660.740 mSLV |
| 951 |  Obyte GBYTE | US$18,00 | 1,02% | 2,00% | US$14.386.884 | US$14.592,26 | 799.095 GBYTE |
| 952 |  OneLedger OLT | US$0,03159 | -1,38% | 24,19% | US$14.357.514 | US$172.121 | 454.459.428 OLT |
| 953 |  TrueChain TRUE | US$0,1803 | 1,16% | 11,15% | US$14.346.913 | US$2.220.291 | 79.575.543 TRUE |
| 954 |  SafeCoin SAFE | US$0,5156 | 17,43% | 2,52% | US$14.299.263 | US$5.943,85 | 27.735.063 SAFE |
| 955 |  Only1 LIKE | US$0,1834 | -1,71% | -15,73% | US$14.261.484 | US$656.885 | 77.782.144 LIKE |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.