Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  EpiK Protocol EPK | US$0,1736 | -8,58% | -22,46% | US$22.575.066 | US$1.695.631 | 130.057.090 EPK |
| 806 |  Namecoin NMC | US$1,53 | 2,68% | 21,79% | US$22.597.965 | US$13.467,36 | 14.736.400 NMC |
| 807 |  Oxygen OXY | US$0,5112 | -3,55% | -4,45% | US$22.645.375 | US$952.823 | 44.299.061 OXY |
| 808 |  Particl PART | US$1,90 | -1,31% | 1,84% | US$22.444.926 | US$3.019,63 | 11.841.870 PART |
| 809 |  GamerCoin GHX | US$0,06477 | 2,26% | 7,53% | US$22.428.899 | US$698.706 | 346.307.663 GHX |
| 810 |  Inter Milan Fan Token INTER | US$7,44 | 0,69% | 9,48% | US$22.312.696 | US$721.955 | 3.000.190 INTER |
| 811 |  Lattice Token LTX | US$0,7720 | -2,78% | -2,05% | US$22.120.144 | US$872.307 | 28.653.896 LTX |
| 812 |  Kylin KYL | US$0,1428 | -1,29% | -10,07% | US$22.091.875 | US$471.197 | 154.725.763 KYL |
| 813 |  Misbloc MSB | US$0,1641 | 16,55% | 27,31% | US$21.797.152 | US$75.453.980 | 132.851.939 MSB |
| 814 |  Decentral Games ICE ICE | US$0,1896 | 5,18% | 61,23% | US$21.975.538 | US$1.708.196 | 115.918.369 ICE |
| 815 |  ArtWallet 1ART | US$0,2474 | 0,08% | 8,40% | US$21.926.936 | US$739.897 | 88.628.529 1ART |
| 816 |  StableXSwap STAX | US$1,60 | 1,76% | 12,11% | US$21.855.032 | US$80,28 | 13.646.645 STAX |
| 817 |  Medacoin MEDA | US$0,0003590 | 4,14% | 41,37% | US$21.488.216 | US$1.960.755 | 59.862.217.642 MEDA |
| 818 |  Permission Coin ASK | US$0,001366 | 3,49% | -5,12% | US$21.649.308 | US$133.528 | 15.846.402.814 ASK |
| 819 |  Dfyn Network DFYN | US$0,2856 | 15,83% | 49,82% | US$21.723.127 | US$4.078.959 | 76.061.542 DFYN |
| 820 |  Gameswap GSWAP | US$1,90 | -13,21% | -2,20% | US$21.303.023 | US$179.521 | 11.202.090 GSWAP |
| 821 |  Numbers Protocol NUM | US$0,8607 | -1,93% | 4,08% | US$20.936.383 | US$2.260.751 | 24.323.696 NUM |
| 822 |  Signata SATA | US$0,5908 | -2,65% | 12,21% | US$21.470.529 | US$271.550 | 36.344.292 SATA |
| 823 |  Banano BAN | US$0,01591 | -0,32% | -8,08% | US$20.912.126 | US$79.413,46 | 1.314.571.411 BAN |
| 824 |  Solrise Finance SLRS | US$0,4217 | 0,22% | 13,89% | US$20.749.926 | US$676.117 | 49.207.760 SLRS |
| 825 |  ParaSwap PSP | US$0,2841 | -3,28% | -2,02% | US$20.705.313 | US$452.872 | 72.891.000 PSP |
| 826 |  Etherisc DIP Token DIP | US$0,1060 | 9,15% | 5,57% | US$20.437.563 | US$128.072 | 192.854.114 DIP |
| 827 |  DIGG DIGG | US$40.572,36 | -1,84% | 6,68% | US$20.404.832 | US$154.338 | 503 DIGG |
| 828 |  #MetaHash MHC | US$0,006724 | 2,67% | 0,69% | US$20.325.900 | US$465.620 | 3.023.099.568 MHC |
| 829 |  Bankera BNK | US$0,0008166 | 0,62% | 4,85% | US$20.333.601 | - | 24.898.912.108 BNK |
| 830 |  O3 Swap O3 | US$0,5179 | -1,19% | -9,24% | US$20.235.018 | US$1.490.875 | 39.072.586 O3 |
| 831 |  GAMEE GMEE | US$0,1639 | 1,72% | -10,54% | US$20.267.138 | US$1.042.278 | 123.651.015 GMEE |
| 832 |  Umbrella Network UMB | US$0,2735 | -0,98% | -0,27% | US$20.254.819 | US$467.681 | 74.060.182 UMB |
| 833 |  Arianee ARIA20 | US$0,7523 | -0,39% | -0,88% | US$20.195.134 | US$7.763,84 | 26.844.281 ARIA20 |
| 834 |  Belt Finance BELT | US$2,10 | 1,33% | 10,01% | US$20.086.684 | US$707.607 | 9.550.122 BELT |
| 835 |  Zano ZANO | US$1,83 | 0,90% | 1,05% | US$20.114.184 | US$299.022 | 10.992.520 ZANO |
| 836 |  Curate XCUR | US$2,41 | 18,40% | 53,60% | US$20.071.054 | US$1.302.629 | 8.341.860 XCUR |
| 837 |  MCDEX Token MCB | US$10,80 | 2,00% | -3,90% | US$20.024.146 | US$756.289 | 1.854.178 MCB |
| 838 |  Poolz Finance POOLZ | US$6,59 | -5,53% | 18,82% | US$19.978.246 | US$1.177.436 | 3.030.639 POOLZ |
| 839 |  Muse MUSE | US$39,06 | -9,30% | 21,94% | US$19.862.383 | US$256.038 | 508.554 MUSE |
| 840 |  Darwinia Network RING | US$0,03852 | 0,51% | 10,85% | US$19.811.309 | US$1.293.299 | 514.278.083 RING |
| 841 |  Polychain Monsters PMON | US$5,82 | -0,18% | 12,60% | US$19.862.848 | US$1.048.928 | 3.410.185 PMON |
| 842 |  SENSO SENSO | US$1,59 | 9,51% | 30,10% | US$19.454.129 | US$3.740.900 | 12.241.344 SENSO |
| 843 |  SHPING SHPING | US$0,01142 | -4,71% | 20,99% | US$19.444.049 | US$56.201,64 | 1.702.297.309 SHPING |
| 844 |  MahaDAO MAHA | US$6,26 | -2,79% | 20,86% | US$19.261.308 | US$1.044.180 | 3.076.946 MAHA |
| 845 |  Oxbull.tech OXB | US$2,56 | 7,86% | 2,15% | US$19.197.038 | US$398.550 | 7.501.504 OXB |
| 846 |  Cardstack CARD | US$0,008121 | -0,35% | 9,70% | US$19.149.744 | US$582.931 | 2.357.982.917 CARD |
| 847 |  Orion Money ORION | US$0,3818 | -7,25% | -16,87% | US$18.984.123 | US$501.103 | 49.719.068 ORION |
| 848 |  Decimated DIO | US$0,4018 | -5,36% | 9,28% | US$18.980.366 | US$191.035 | 47.238.733 DIO |
| 849 |  Sin City Metaverse SIN | US$0,2497 | 0,25% | 6,60% | US$18.914.993 | US$1.906.493 | 75.740.344 SIN |
| 850 |  Lotto LOTTO | US$0,009480 | -25,78% | -15,47% | US$18.960.635 | US$1.213,52 | 2.000.000.000 LOTTO |
| 851 |  Nestree EGG | US$0,008300 | -0,66% | -7,38% | US$19.087.889 | US$764.259 | 2.299.880.474 EGG |
| 852 |  HyperCash HC | US$0,4189 | -1,46% | 11,42% | US$18.880.911 | US$1.865.497 | 45.071.909 HC |
| 853 |  0Chain ZCN | US$0,3878 | 1,39% | 3,93% | US$18.768.636 | US$129.394 | 48.400.982 ZCN |
| 854 |  Poseidon Network QQQ | US$0,008536 | 0,70% | -10,74% | US$18.803.121 | US$53.324,37 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.