Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Mirrored ProShares VIX mVIXY | US$15,64 | 0,19% | -1,73% | US$34.477.366 | US$1.897,98 | 2.204.232 mVIXY |
| 706 |  Ultiledger ULT | US$0,01213 | -0,95% | 0,11% | US$34.402.438 | US$57.054,64 | 2.836.429.509 ULT |
| 707 |  Zigcoin ZIG | US$0,08087 | -5,44% | 2,44% | US$34.091.485 | US$507.246 | 421.534.212 ZIG |
| 708 |  PIVX PIVX | US$0,4989 | -0,67% | 13,16% | US$33.958.787 | US$110.994 | 68.060.768 PIVX |
| 709 |  Hamster HAM | US$0,00000001418 | -0,46% | 11,90% | US$33.810.169 | US$1.630.942 | 2.384.230.000.000.000 HAM |
| 710 |  WaykiChain WICC | US$0,1596 | 2,08% | 0,21% | US$33.512.696 | US$1.440.328 | 210.000.000 WICC |
| 711 |  ShareToken SHR | US$0,01368 | -5,00% | 14,01% | US$31.939.115 | US$313.946 | 2.334.774.193 SHR |
| 712 |  Switcheo SWTH | US$0,02019 | -6,44% | -22,44% | US$33.434.153 | US$622.615 | 1.656.266.113 SWTH |
| 713 |  Dora Factory DORA | US$8,28 | 1,64% | -4,73% | US$33.194.418 | US$8.021.814 | 4.007.106 DORA |
| 714 |  Exeedme XED | US$0,5142 | 0,95% | 19,34% | US$33.100.766 | US$740.462 | 64.367.999 XED |
| 715 |  AstroSwap ASTRO | US$0,1401 | 2,19% | 3,84% | US$32.792.896 | US$1.198.519 | 234.064.938 ASTRO |
| 716 |  BUX Token BUX | US$0,5593 | 6,82% | 52,89% | US$32.387.616 | US$687.495 | 57.904.773 BUX |
| 717 |  Wing Finance WING | US$14,43 | 7,58% | 12,63% | US$32.408.473 | US$8.142.136 | 2.245.271 WING |
| 718 |  Era Swap ES | US$0,03224 | -1,50% | -11,57% | US$32.150.096 | US$332.959 | 997.282.758 ES |
| 719 |  Venus USDT vUSDT | US$0,02153 | 0,04% | 0,10% | US$32.000.828 | - | 1.486.153.169 vUSDT |
| 720 |  Quiztok QTCON | US$0,01021 | -0,25% | -8,60% | US$31.937.581 | US$252.928 | 3.128.510.165 QTCON |
| 721 |  Electric Vehicle Zone EVZ | US$0,07244 | -0,79% | -4,83% | US$32.070.677 | US$170.681 | 442.733.056 EVZ |
| 722 |  ChainGuardians CGG | US$0,7271 | -1,08% | -2,79% | US$31.641.932 | US$2.212.183 | 43.517.305 CGG |
| 723 |  TerraKRW KRT | US$0,0008284 | 0,05% | 3,39% | US$31.623.145 | US$126.815 | 38.174.475.156 KRT |
| 724 |  Newton NEW | US$0,001513 | -9,85% | 342,62% | US$31.124.608 | US$7.859.732 | 20.571.994.592 NEW |
| 725 |  ProximaX XPX | US$0,005148 | 17,08% | 25,69% | US$31.388.374 | US$484.740 | 6.097.456.550 XPX |
| 726 |  Ariva ARV | US$0,0004936 | 4,75% | 29,17% | US$31.124.062 | US$6.418.732 | 63.060.505.902 ARV |
| 727 |  Covalent CQT | US$0,6176 | 14,05% | 18,84% | US$30.673.932 | US$7.071.790 | 49.665.076 CQT |
| 728 |  ReddCoin RDD | US$0,001010 | 6,25% | -2,24% | US$30.697.554 | US$46.174,00 | 30.397.274.955 RDD |
| 729 |  Smart MFG MFG | US$0,09589 | -8,56% | 31,98% | US$30.628.315 | US$136.479 | 319.415.351 MFG |
| 730 |  1eco 1ECO | US$2,66 | -0,39% | 3,19% | US$30.416.712 | US$374.300 | 11.439.999 1ECO |
| 731 |  BTSE BTSE | US$6,98 | -1,96% | 6,95% | US$30.375.282 | US$80.537,88 | 4.354.711 BTSE |
| 732 |  Soda Coin SOC | US$0,01717 | 7,54% | 8,64% | US$30.273.470 | US$2.471.964 | 1.763.526.984 SOC |
| 733 |  Cellframe CELL | US$1,06 | -0,53% | 19,38% | US$30.396.293 | US$523.773 | 28.666.135 CELL |
| 734 |  Electra Protocol XEP | US$0,001712 | -6,14% | 98,71% | US$29.705.913 | US$153.419 | 17.352.688.644 XEP |
| 735 |  Xeno Token XNO | US$0,08023 | -1,01% | 1,20% | US$29.861.995 | US$5.227.820 | 372.210.897 XNO |
| 736 |  Neutrino Token NSBT | US$13,51 | -1,49% | -1,19% | US$29.686.298 | US$92.256,28 | 2.197.731 NSBT |
| 737 |  Auto AUTO | US$560,98 | 0,27% | 4,56% | US$29.733.490 | US$2.898.905 | 53.003 AUTO |
| 738 |  Nexus NXS | US$0,4064 | -2,29% | 3,04% | US$29.465.661 | US$1.511.848 | 72.507.376 NXS |
| 739 |  DeHub DEHUB | US$0,009194 | 10,63% | 51,07% | US$29.634.105 | US$955.537 | 3.223.334.664 DEHUB |
| 740 |  Oxen OXEN | US$0,5162 | -2,80% | -1,25% | US$29.289.106 | US$35.337,88 | 56.735.341 OXEN |
| 741 |  vEmpire DDAO VEMP | US$0,1685 | -1,75% | -1,37% | US$29.263.988 | US$1.546.374 | 173.684.291 VEMP |
| 742 |  ELYSIA EL | US$0,008879 | 0,62% | -3,48% | US$28.690.447 | US$398.978 | 3.231.133.910 EL |
| 743 |  ReapChain REAP | US$0,1349 | 4,39% | 16,72% | US$28.861.672 | US$2.037.794 | 214.000.000 REAP |
| 744 |  Peony PNY | US$0,3017 | -2,22% | 2,68% | US$29.442.833 | US$126.137 | 97.598.496 PNY |
| 745 |  Reserve RSV | US$0,9997 | -0,84% | 0,09% | US$28.841.355 | US$16.915,87 | 28.850.667 RSV |
| 746 |  USDK USDK | US$0,9994 | 0,01% | -0,03% | US$28.583.949 | US$97.256.674 | 28.600.072 USDK |
| 747 |  FC Barcelona Fan Token BAR | US$8,00 | 0,83% | 1,83% | US$28.414.127 | US$860.973 | 3.551.855 BAR |
| 748 |  BitForex Token BF | US$0,006641 | -0,98% | 3,76% | US$28.453.092 | US$470.417 | 4.284.472.970 BF |
| 749 |  Dacxi DACXI | US$0,01206 | -0,53% | -13,32% | US$28.301.542 | US$133.379 | 2.346.358.398 DACXI |
| 750 |  Velo VELO | US$0,08375 | -0,59% | -25,45% | US$28.349.689 | US$5.096.373 | 338.521.544 VELO |
| 751 |  King DAG KDAG | US$0,5205 | -0,40% | 1,79% | US$28.235.437 | US$23.042,04 | 54.251.545 KDAG |
| 752 |  Locus Chain LOCUS | US$0,03202 | -6,91% | 0,54% | US$28.171.148 | US$746.121 | 879.808.261 LOCUS |
| 753 |  e-Money NGM | US$1,42 | 4,55% | 20,92% | US$28.158.393 | US$727.052 | 19.760.286 NGM |
| 754 |  BLOCKv VEE | US$0,007967 | -0,20% | 7,33% | US$27.657.337 | US$11.964,21 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.