Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Pendle PENDLE | US$0,4723 | 5,63% | 8,16% | US$40.361.703 | US$768.247 | 85.453.645 PENDLE |
| 656 |  Galaxy Heroes Coin GHC | US$0,00000004004 | -1,66% | 105,31% | US$40.038.862 | US$2.774.761 | 1.000.000.000.000.000 GHC |
| 657 |  ForTube FOR | US$0,06285 | -0,13% | 1,63% | US$40.194.008 | US$9.224.868 | 639.520.000 FOR |
| 658 |  Bread BRD | US$0,4541 | -7,15% | -0,56% | US$40.349.998 | US$1.359.986 | 88.862.718 BRD |
| 659 |  AhaToken AHT | US$0,01218 | 0,02% | 3,47% | US$39.904.732 | US$678.905 | 3.275.701.868 AHT |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9966 | 0,13% | -9,16% | US$39.763.971 | US$4.199.338 | 39.900.000 DREP |
| 661 |  Pangolin PNG | US$0,5382 | -12,99% | -12,20% | US$39.405.558 | US$7.363.701 | 73.216.381 PNG |
| 662 |  GNY GNY | US$0,2049 | 0,43% | 6,25% | US$39.410.510 | US$30.000,04 | 192.376.657 GNY |
| 663 |  Mirrored iShares Gold Trust mIAU | US$35,00 | 0,20% | 0,01% | US$39.338.925 | US$2.563,86 | 1.123.878 mIAU |
| 664 |  Hermez Network HEZ | US$8,31 | 0,56% | 3,91% | US$39.080.168 | US$334.943 | 4.700.000 HEZ |
| 665 |  DEXTools DEXT | US$0,3893 | -4,60% | 5,59% | US$39.057.544 | US$323.299 | 100.316.581 DEXT |
| 666 |  Aragon Court ANJ | US$0,3036 | 0,78% | -2,31% | US$39.062.902 | US$75.977,30 | 128.645.461 ANJ |
| 667 |  SingularityDAO SDAO | US$1,32 | 12,69% | 3,50% | US$38.687.316 | US$2.730.874 | 29.322.684 SDAO |
| 668 |  ICHI ICHI | US$9,30 | 9,74% | 72,69% | US$38.418.648 | US$916.222 | 4.130.938 ICHI |
| 669 |  Super Zero Protocol SERO | US$0,1126 | 2,68% | -0,28% | US$38.342.646 | US$863.771 | 340.524.859 SERO |
| 670 |  Hot Cross HOTCROSS | US$0,3354 | 1,94% | 10,40% | US$38.152.597 | US$3.265.881 | 113.749.999 HOTCROSS |
| 671 |  BASIC BASIC | US$0,005854 | 0,26% | -2,22% | US$37.997.214 | US$1.105.126 | 6.490.920.166 BASIC |
| 672 |  Epic Cash EPIC | US$2,81 | 5,88% | 39,98% | US$38.036.867 | US$15.105,54 | 13.552.984 EPIC |
| 673 |  Atari Token ATRI | US$0,04286 | 1,73% | -3,70% | US$38.017.296 | US$644.947 | 886.959.940 ATRI |
| 674 |  Moneytoken IMT | US$0,003331 | 0,62% | 3,00% | US$37.866.215 | - | 11.369.423.186 IMT |
| 675 |  OpenOcean OOE | US$0,2490 | 3,87% | -2,03% | US$37.330.581 | US$4.743.020 | 149.895.377 OOE |
| 676 |  AirSwap AST | US$0,2512 | -0,27% | 17,34% | US$37.678.520 | US$959.856 | 150.000.000 AST |
| 677 |  Unifi Protocol DAO UNFI | US$7,40 | -1,93% | 4,90% | US$37.713.291 | US$9.168.774 | 5.096.364 UNFI |
| 678 |  MATH MATH | US$0,3288 | -0,12% | -6,08% | US$37.605.447 | US$185.322 | 114.356.164 MATH |
| 679 |  S.S. Lazio Fan Token LAZIO | US$4,36 | 0,23% | 8,75% | US$37.499.910 | US$5.778.200 | 8.600.000 LAZIO |
| 680 |  VIDT Datalink VIDT | US$0,7495 | 4,02% | 1,32% | US$37.047.880 | US$4.773.170 | 49.428.303 VIDT |
| 681 |  Manchester City Fan Token CITY | US$10,67 | 1,48% | 9,13% | US$37.440.881 | US$3.697.997 | 3.508.140 CITY |
| 682 |  New BitShares NBS | US$0,01435 | 0,29% | 0,94% | US$37.424.303 | US$1.063.179 | 2.607.670.560 NBS |
| 683 |  Gifto GTO | US$0,04860 | 1,22% | -2,08% | US$37.433.798 | US$3.277.051 | 770.236.879 GTO |
| 684 |  Ternoa CAPS | US$0,08092 | -2,31% | -0,25% | US$37.164.051 | US$701.026 | 459.285.584 CAPS |
| 685 |  Lossless LSS | US$0,9762 | 3,43% | 31,90% | US$36.923.073 | US$1.330.411 | 37.822.672 LSS |
| 686 |  Wirex Token WXT | US$0,003691 | 1,11% | -2,95% | US$36.910.782 | US$410.712 | 10.000.000.000 WXT |
| 687 |  pNetwork PNT | US$0,8605 | 0,08% | 4,48% | US$36.930.222 | US$6.528.110 | 42.916.616 PNT |
| 688 |  PERL.eco PERL | US$0,07497 | 8,18% | 10,51% | US$36.807.415 | US$7.079.615 | 490.938.908 PERL |
| 689 |  MultiVAC MTV | US$0,01030 | 17,04% | 52,61% | US$36.954.110 | US$5.235.363 | 3.587.369.426 MTV |
| 690 |  Aurora AOA | US$0,003676 | 3,04% | -15,76% | US$36.667.225 | US$454.266 | 9.975.060.788 AOA |
| 691 |  Tornado Cash TORN | US$33,42 | 3,11% | 18,31% | US$36.753.723 | US$24.134.443 | 1.099.795 TORN |
| 692 |  Smartlands Network SLT | US$7,16 | 13,08% | -13,14% | US$36.507.461 | US$126.861 | 5.100.896 SLT |
| 693 |  LikeCoin LIKE | US$0,03409 | 8,22% | 8,93% | US$36.729.871 | US$83.890,87 | 1.077.300.335 LIKE |
| 694 |  Invictus Hyperion Fund IHF | US$0,3062 | -7,24% | 13,40% | US$36.006.759 | US$9.901,74 | 117.593.254 IHF |
| 695 |  BENQI QI | US$0,1109 | 0,70% | 4,68% | US$36.116.529 | US$14.187.431 | 325.692.000 QI |
| 696 |  ZIMBOCASH ZASH | US$0,02212 | -8,59% | -23,62% | US$35.182.287 | US$14.519,70 | 1.590.616.010 ZASH |
| 697 |  Dragonchain DRGN | US$0,09596 | 13,59% | 57,67% | US$35.580.102 | US$3.610.618 | 370.774.090 DRGN |
| 698 |  VITE VITE | US$0,07058 | 2,44% | 1,59% | US$35.141.748 | US$3.920.315 | 497.895.074 VITE |
| 699 |  Nimiq NIM | US$0,003969 | 1,83% | 16,29% | US$35.009.902 | US$896.332 | 8.820.638.581 NIM |
| 700 |  Ethereum Push Notification Service PUSH | US$2,29 | 3,02% | 12,29% | US$34.991.789 | US$1.148.015 | 15.287.926 PUSH |
| 701 |  REVV REVV | US$0,1252 | 0,72% | -0,10% | US$34.838.062 | US$4.651.684 | 278.270.642 REVV |
| 702 |  EFFORCE WOZX | US$0,2229 | 5,36% | 7,16% | US$34.824.100 | US$548.820 | 156.246.347 WOZX |
| 703 |  GoChain GO | US$0,03064 | 3,34% | 1,89% | US$34.684.957 | US$504.364 | 1.132.002.765 GO |
| 704 |  DeXe DEXE | US$9,83 | -0,22% | 3,30% | US$34.490.104 | US$5.564.125 | 3.508.287 DEXE |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.