Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  PowerPool CVP | US$1,38 | -3,13% | 13,04% | US$50.241.919 | US$2.236.396 | 36.419.368 CVP |
| 606 |  AXEL AXEL | US$0,1771 | 1,20% | 6,80% | US$50.138.895 | US$251.077 | 283.102.718 AXEL |
| 607 |  LATOKEN LA | US$0,1316 | -1,79% | 4,54% | US$50.029.638 | US$351.578 | 380.104.462 LA |
| 608 |  DigixDAO DGD | US$639,06 | 1,03% | 13,14% | US$49.931.396 | US$9.136,29 | 78.133 DGD |
| 609 |  SUKU SUKU | US$0,4193 | -5,84% | 1,90% | US$49.963.763 | US$1.889.753 | 119.149.903 SUKU |
| 610 |  Beam BEAM | US$0,4731 | 0,52% | 0,35% | US$49.988.352 | US$4.323.621 | 105.668.080 BEAM |
| 611 |  Reflexer Ungovernance Token FLX | US$310,62 | 9,20% | -6,47% | US$49.610.527 | US$2.772.304 | 159.713 FLX |
| 612 |  Frontier FRONT | US$0,6393 | 0,09% | 5,79% | US$49.156.833 | US$3.943.888 | 76.887.500 FRONT |
| 613 |  ApolloX APX | US$0,1141 | -6,28% | 0,49% | US$49.067.639 | US$3.371.198 | 430.120.589 APX |
| 614 |  Goldfinch GFI | US$9,58 | -6,76% | 0,00% | US$48.607.367 | US$14.615.343 | 5.072.242 GFI |
| 615 |  CargoX CXO | US$0,2346 | -0,41% | 14,73% | US$48.700.792 | US$54.221,31 | 207.558.157 CXO |
| 616 |  Sentivate SNTVT | US$0,01329 | 17,93% | -2,28% | US$47.642.574 | US$684.385 | 3.583.525.479 SNTVT |
| 617 |  BOSAGORA BOA | US$0,1613 | 0,88% | 5,48% | US$48.963.885 | US$1.169.255 | 303.595.031 BOA |
| 618 |  Valobit VBIT | US$0,03975 | -0,81% | -9,93% | US$47.728.311 | US$45.437,04 | 1.200.806.964 VBIT |
| 619 |  Marlin POND | US$0,06537 | 23,85% | 25,05% | US$48.169.858 | US$120.644.731 | 736.908.424 POND |
| 620 |  Everest ID | US$0,4082 | -10,22% | 11,35% | US$47.631.539 | US$389.857 | 116.700.000 ID |
| 621 |  AnimalGo GOM2 | US$0,04889 | 3,48% | 32,48% | US$47.273.249 | US$9.226.768 | 966.864.393 GOM2 |
| 622 |  Apollo Currency APL | US$0,002240 | 2,55% | 6,00% | US$47.420.303 | US$4.806.084 | 21.165.096.531 APL |
| 623 |  Dego Finance DEGO | US$5,49 | 2,10% | 7,36% | US$47.265.569 | US$11.936.291 | 8.607.383 DEGO |
| 624 |  Maple MPL | US$14,10 | 0,04% | -3,92% | US$47.122.692 | US$461.086 | 3.342.449 MPL |
| 625 |  Paris Saint-Germain Fan Token PSG | US$15,05 | 0,52% | 5,68% | US$46.827.469 | US$5.052.561 | 3.111.081 PSG |
| 626 |  PAID Network PAID | US$0,5654 | -1,98% | 6,75% | US$46.967.794 | US$238.846 | 83.070.175 PAID |
| 627 |  CoinEx Token CET | US$0,06478 | 1,20% | 13,79% | US$45.904.270 | US$391.589 | 708.633.582 CET |
| 628 |  Kryll KRL | US$1,20 | -1,14% | -5,86% | US$45.756.861 | US$619.726 | 38.084.598 KRL |
| 629 |  Burger Swap BURGER | US$2,57 | -7,98% | 7,50% | US$45.548.092 | US$23.022.057 | 17.709.189 BURGER |
| 630 |  PolkaFoundry PKF | US$1,19 | 4,05% | 17,15% | US$45.443.713 | US$394.848 | 38.136.597 PKF |
| 631 |  StackOs STACK | US$0,1277 | -5,90% | 77,15% | US$45.384.099 | US$1.166.137 | 355.534.426 STACK |
| 632 |  Stratos STOS | US$2,25 | 1,29% | 18,95% | US$45.278.138 | US$1.139.558 | 20.152.153 STOS |
| 633 |  DogeBonk DOBO | US$0,00000007692 | 5,84% | 69,59% | US$44.841.550 | US$312.310 | 582.959.739.166.037 DOBO |
| 634 |  KARMA KARMA | US$0,008191 | 26,69% | 30,93% | US$44.643.960 | US$27,16 | 5.450.532.381 KARMA |
| 635 |  InsurAce INSUR | US$0,9914 | -1,41% | -7,22% | US$44.507.144 | US$2.256.572 | 44.891.926 INSUR |
| 636 |  Impossible Decentralized Incubator Access IDIA | US$0,9862 | -12,62% | -29,55% | US$44.378.958 | US$2.488.424 | 45.000.000 IDIA |
| 637 |  Bytecoin BCN | US$0,0002402 | 2,17% | -1,07% | US$44.215.611 | US$52.368,90 | 184.066.828.814 BCN |
| 638 |  PAC Protocol PAC | US$0,002702 | -2,73% | -17,35% | US$43.223.431 | US$351.280 | 15.995.995.825 PAC |
| 639 |  Vesper VSP | US$5,50 | 1,83% | 20,45% | US$43.738.912 | US$618.327 | 7.948.710 VSP |
| 640 |  TNC Coin TNC | US$0,008594 | 14,62% | 1,90% | US$50.286.529 | US$2.107.058 | 5.851.183.164 TNC |
| 641 |  dForce DF | US$0,1212 | 2,51% | 8,96% | US$43.466.325 | US$3.013.592 | 358.645.560 DF |
| 642 |  Edgeware EDG | US$0,007254 | 5,09% | 8,01% | US$43.219.473 | US$1.007.131 | 5.957.805.311 EDG |
| 643 |  Bounce Finance Governance Token AUCTION | US$20,62 | 1,46% | -2,03% | US$42.970.899 | US$2.917.354 | 2.083.956 AUCTION |
| 644 |  AMO Coin AMO | US$0,002215 | -0,15% | 0,46% | US$42.461.896 | US$151.590 | 19.174.109.628 AMO |
| 645 |  SORA XOR | US$103,48 | -0,11% | 5,36% | US$42.260.625 | US$1.145.682 | 408.391 XOR |
| 646 |  Dock DOCK | US$0,05688 | 4,59% | 4,44% | US$42.235.910 | US$7.718.686 | 742.537.768 DOCK |
| 647 |  v.systems VSYS | US$0,01702 | 1,55% | 4,22% | US$41.946.289 | US$733.440 | 2.464.503.107 VSYS |
| 648 |  MileVerse MVC | US$0,02489 | 4,90% | 8,26% | US$42.550.669 | US$49.940.064 | 1.709.721.629 MVC |
| 649 |  VideoCoin VID | US$0,2634 | 2,43% | -6,49% | US$41.897.057 | US$462.448 | 159.052.899 VID |
| 650 |  Hegic HEGIC | US$0,05929 | -1,57% | 1,83% | US$41.723.942 | US$2.378.446 | 703.727.349 HEGIC |
| 651 |  FirmaChain FCT,FCT2 | US$0,1233 | 1,73% | 3,65% | US$41.460.320 | US$780.236 | 336.216.862 FCT,FCT2 |
| 652 |  VerusCoin VRSC | US$0,6047 | -4,63% | -1,36% | US$40.112.901 | US$9.926,19 | 66.331.045 VRSC |
| 653 |  mStable USD MUSD | US$1,01 | 0,35% | -1,58% | US$41.402.463 | US$169.890 | 41.085.970 MUSD |
| 654 |  Aeternity AE | US$0,1157 | -3,73% | -2,59% | US$40.421.268 | US$2.232.800 | 349.475.224 AE |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.