Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  HoDooi.com HOD | US$0,09274 | -4,33% | -0,76% | US$18.807.152 | US$535.036 | 202.785.121 HOD |
| 856 |  Peercoin PPC | US$0,6867 | -1,08% | -1,53% | US$18.773.187 | US$7.757,52 | 27.339.508 PPC |
| 857 |  WagyuSwap WAG | US$0,3447 | 2,70% | 2,84% | US$18.669.767 | US$337.556 | 54.165.358 WAG |
| 858 |  Bitball Treasure BTRS | US$41,27 | -2,88% | -15,43% | US$18.569.714 | US$235.952 | 450.000 BTRS |
| 859 |  Polkamarkets POLK | US$0,3852 | 1,46% | -6,94% | US$18.491.115 | US$89.393,20 | 48.001.360 POLK |
| 860 |  HAPI HAPI | US$32,27 | 0,40% | 12,94% | US$18.443.094 | US$644.460 | 571.449 HAPI |
| 861 |  Spartan Protocol SPARTA | US$0,2164 | 2,66% | 3,53% | US$18.541.918 | US$848.466 | 85.674.313 SPARTA |
| 862 |  DxChain Token DX | US$0,0003687 | 0,06% | -18,91% | US$18.436.408 | US$40.313,89 | 50.000.000.000 DX |
| 863 |  BullPerks BLP | US$0,4404 | -2,57% | -11,89% | US$18.391.911 | US$268.096 | 41.761.369 BLP |
| 864 |  Lithium LITH | US$0,01172 | -2,78% | 3,57% | US$18.423.783 | US$2.102.237 | 1.572.296.559 LITH |
| 865 |  Nash NEX | US$0,6279 | -4,47% | -7,08% | US$18.314.325 | US$174.105 | 29.166.201 NEX |
| 866 |  Convergence CONV | US$0,01094 | 3,89% | 9,49% | US$18.198.116 | US$475.981 | 1.663.854.925 CONV |
| 867 |  BetU BETU | US$0,1694 | -0,61% | 28,61% | US$18.230.008 | US$530.863 | 107.608.038 BETU |
| 868 |  SparkPoint SRK | US$0,002165 | -4,60% | 99,23% | US$18.131.411 | US$2.649.648 | 8.373.301.338 SRK |
| 869 |  suterusu SUTER | US$0,004698 | 4,42% | -1,20% | US$18.110.526 | US$240.768 | 3.855.040.000 SUTER |
| 870 |  Earneo RNO | US$0,07030 | 0,67% | -3,79% | US$17.895.821 | US$329.739 | 254.552.776 RNO |
| 871 |  UniLend UFT | US$0,5793 | 0,35% | 4,30% | US$17.988.347 | US$1.174.512 | 31.052.564 UFT |
| 872 |  BitKan KAN | US$0,001875 | -0,61% | 5,63% | US$17.873.097 | US$117.814 | 9.534.330.898 KAN |
| 873 |  DeGate DG | US$0,2219 | -0,01% | 2,28% | US$18.039.999 | US$2.371.848 | 81.282.337 DG |
| 874 |  ChainX PCX | US$1,48 | -0,14% | 1,87% | US$17.931.071 | US$458.747 | 12.099.275 PCX |
| 875 |  Nebulas NAS | US$0,2914 | -0,21% | 0,67% | US$17.741.477 | US$1.563.034 | 60.875.201 NAS |
| 876 |  Life Crypto LIFE | US$0,003311 | -3,97% | -5,27% | US$17.489.413 | US$1.076.938 | 5.281.605.414 LIFE |
| 877 |  Navcoin NAV | US$0,2420 | -0,18% | 0,39% | US$17.575.347 | US$69.164,06 | 72.629.504 NAV |
| 878 |  Santiment Network Token SAN | US$0,2768 | 0,24% | 3,22% | US$17.519.282 | US$8.974,29 | 63.293.579 SAN |
| 879 |  PulsePad PLSPAD | US$0,1059 | -0,77% | -10,13% | US$17.555.458 | US$796.047 | 165.717.873 PLSPAD |
| 880 |  LBRY Credits LBC | US$0,03316 | 1,36% | -5,49% | US$17.276.108 | US$63.519,50 | 521.054.807 LBC |
| 881 |  Internxt INXT | US$15,48 | 19,26% | 5,09% | US$17.329.983 | US$158.493 | 1.119.294 INXT |
| 882 |  Safe Haven SHA | US$0,005750 | 11,89% | 25,09% | US$17.282.348 | US$1.920.037 | 3.005.855.396 SHA |
| 883 |  Cindicator CND | US$0,008204 | 0,12% | -1,70% | US$16.407.411 | US$151.841 | 2.000.000.005 CND |
| 884 |  UBIX.Network UBX | US$0,0003784 | 1,24% | 8,61% | US$17.239.749 | US$4.840.039 | 45.558.153.243 UBX |
| 885 |  Infinity PAD IPAD | US$0,03147 | -0,32% | 12,41% | US$16.995.232 | US$131.737 | 540.000.000 IPAD |
| 886 |  FOAM FOAM | US$0,05337 | 17,41% | 21,78% | US$16.894.114 | US$36.121,27 | 316.571.950 FOAM |
| 887 |  AntiMatter Governance Token MATTER | US$0,5397 | 0,64% | 11,45% | US$16.893.280 | US$156.460 | 31.301.449 MATTER |
| 888 |  Mogul Productions STARS | US$0,05453 | -2,12% | -9,21% | US$16.722.625 | US$887.085 | 306.657.541 STARS |
| 889 |  Wabi WABI | US$0,1690 | 2,15% | 4,67% | US$16.903.767 | US$1.618.396 | 99.999.999 WABI |
| 890 |  KCCPAD KCCPAD | US$0,1227 | 1,16% | -0,45% | US$16.698.982 | US$726.540 | 136.144.011 KCCPAD |
| 891 |  Revomon REVO | US$0,6696 | 1,35% | 17,07% | US$16.612.721 | US$877.515 | 24.810.137 REVO |
| 892 |  Emirex Token EMRX | US$0,6047 | -1,05% | 1,54% | US$16.363.036 | US$283.047 | 27.058.765 EMRX |
| 893 |  WELL WELL | US$0,1222 | -1,62% | 1,71% | US$16.746.013 | US$10.666,70 | 137.080.000 WELL |
| 894 |  Neblio NEBL | US$0,8910 | 0,33% | 3,98% | US$16.557.669 | US$456.115 | 18.582.260 NEBL |
| 895 |  Valor Token VALOR | US$0,8152 | -0,92% | -2,77% | US$16.332.607 | US$784.555 | 20.036.000 VALOR |
| 896 |  Pickle Finance PICKLE | US$8,61 | 2,53% | 1,93% | US$16.366.173 | US$2.033.528 | 1.900.472 PICKLE |
| 897 |  Ondori RSTR | US$0,0004318 | 0,18% | 3,46% | US$16.306.742 | - | 37.766.847.790 RSTR |
| 898 |  Juggernaut JGN | US$0,4096 | 0,20% | -7,59% | US$16.203.469 | US$509.888 | 39.562.500 JGN |
| 899 |  Xaya CHI | US$0,3341 | -5,62% | -14,17% | US$16.192.718 | US$51.887,10 | 48.462.895 CHI |
| 900 |  Tachyon Protocol IPX | US$0,06086 | 14,90% | 3,73% | US$16.241.410 | US$3.805.113 | 266.858.531 IPX |
| 901 |  unFederalReserve eRSDL | US$0,04096 | -5,13% | 0,27% | US$15.994.106 | US$820.479 | 390.527.704 eRSDL |
| 902 |  dHedge DAO DHT | US$0,6615 | -2,66% | -1,61% | US$15.821.303 | US$275.565 | 23.915.858 DHT |
| 903 |  Pundi X NEM NPXSXEM | US$0,0003601 | 5,80% | 55,48% | US$15.874.436 | US$15.615,49 | 44.086.428.753 NPXSXEM |
| 904 |  FaraLand FARA | US$0,7790 | -11,40% | -25,98% | US$16.039.204 | US$1.310.518 | 20.588.528 FARA |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.