Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Razor Network RAZOR | US$0,04250 | 4,85% | 0,91% | US$7.770.016 | US$1.066.868 | 182.802.446 RAZOR |
| 1160 |  Litecoin Cash LCC | US$0,01036 | 1,16% | 5,04% | US$7.758.015 | US$2.134,43 | 748.875.200 LCC |
| 1161 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -9,61% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1162 |  Growth DeFi GRO | US$17,72 | 5,24% | 4,96% | US$7.680.870 | US$79.003,92 | 433.577 GRO |
| 1163 |  EasyFi EZ | US$3,03 | 0,12% | 5,57% | US$7.639.923 | US$559.758 | 2.524.834 EZ |
| 1164 |  FortKnoxster FKX | US$0,05091 | -6,87% | -2,88% | US$7.590.238 | US$554.915 | 149.077.343 FKX |
| 1165 |  Bird.Money BIRD | US$79,49 | 4,95% | 10,98% | US$7.547.097 | US$347.010 | 94.942 BIRD |
| 1166 |  Stakeborg DAO STANDARD | US$16,33 | -0,99% | -5,91% | US$7.498.520 | US$138.069 | 459.218 STANDARD |
| 1167 |  1-UP Platform 1-UP | US$0,1308 | 9,58% | 36,98% | US$7.475.437 | US$44.890,11 | 57.170.994 1-UP |
| 1168 |  CoinMerge (BEP20) CMERGE | US$0,001580 | -0,81% | -4,60% | US$7.446.169 | US$78.903,12 | 4.711.405.935 CMERGE |
| 1169 |  Attila ATT | US$0,01628 | 6,87% | 15,24% | US$7.330.871 | US$445.282 | 450.382.736 ATT |
| 1170 |  Safex Token SFT | US$0,003887 | -11,95% | -6,87% | US$7.329.845 | US$1.316,50 | 1.885.974.016 SFT |
| 1171 |  Bonded Finance BOND | US$0,01904 | -1,15% | 13,38% | US$7.312.299 | US$129.347 | 384.149.391 BOND |
| 1172 |  Basid Coin BASID | US$0,008472 | -6,02% | 0,57% | US$7.229.454 | US$670.338 | 853.336.186 BASID |
| 1173 |  CryptoBlades SKILL | US$8,69 | -0,18% | 7,93% | US$7.197.912 | US$547.758 | 828.284 SKILL |
| 1174 |  Monolith TKN | US$0,2125 | -69,58% | 20,07% | US$7.109.834 | US$412,11 | 33.459.551 TKN |
| 1175 |  YUSRA YUSRA | US$0,1776 | 1,12% | -15,27% | US$7.104.559 | US$20.007,05 | 40.000.000 YUSRA |
| 1176 |  Onooks OOKS | US$0,6498 | -34,61% | 12,93% | US$7.100.801 | US$383.300 | 10.927.955 OOKS |
| 1177 |  Sakura SKU | US$0,1338 | -3,86% | 7,43% | US$7.092.999 | US$406.857 | 53.000.000 SKU |
| 1178 |  ArdCoin ARDX | US$0,02554 | -5,55% | -7,29% | US$7.095.683 | US$19.919,16 | 277.807.957 ARDX |
| 1179 |  Diamond DMD | US$1,93 | 0,03% | 1,25% | US$7.053.146 | US$12.857,12 | 3.657.763 DMD |
| 1180 |  BSC Station BSCS | US$0,1898 | -1,84% | 8,40% | US$7.003.605 | US$528.489 | 36.903.908 BSCS |
| 1181 |  RocketX RVF | US$0,1073 | -3,43% | -0,59% | US$6.933.207 | US$90.675,33 | 64.625.493 RVF |
| 1182 |  Project TXA TXA | US$2,71 | 0,50% | -0,71% | US$6.949.839 | US$19.018,36 | 2.568.630 TXA |
| 1183 |  CoverCompared CVR | US$0,1051 | 0,56% | 16,96% | US$6.943.456 | US$110.746 | 66.050.360 CVR |
| 1184 |  LuaSwap LUA | US$0,05138 | 5,62% | -10,48% | US$6.957.598 | US$116.911 | 135.419.457 LUA |
| 1185 |  Rhythm RHYTHM | US$0,0006460 | 29,61% | 73,52% | US$6.894.412 | US$131.840 | 10.672.269.664 RHYTHM |
| 1186 |  WOWswap WOW | US$12,55 | 13,31% | 17,43% | US$6.813.188 | US$201.513 | 542.996 WOW |
| 1187 |  Viberate VIB | US$0,03468 | 0,03% | 1,03% | US$6.825.841 | US$961.097 | 196.825.000 VIB |
| 1188 |  Spiking SPIKE | US$0,01523 | 341,58% | 1,00% | US$6.743.398 | - | 442.894.598 SPIKE |
| 1189 |  Graphlinq Protocol GLQ | US$0,01986 | 0,04% | 0,20% | US$6.753.301 | US$372.516 | 339.999.895 GLQ |
| 1190 |  Duck DAO (DLP Duck Token) DUCK | US$0,2136 | -4,06% | 3,57% | US$6.688.953 | US$48.423,76 | 31.319.195 DUCK |
| 1191 |  UniLayer LAYER | US$0,2658 | -1,18% | -1,67% | US$6.668.455 | US$1.170.084 | 25.090.721 LAYER |
| 1192 |  StakeCubeCoin SCC | US$0,7278 | -2,31% | 8,23% | US$6.646.479 | US$17.129,33 | 9.132.280 SCC |
| 1193 |  Carboncoin CARBON | US$0,0004318 | 0,18% | 3,46% | US$6.645.875 | - | 15.392.022.544 CARBON |
| 1194 |  LaunchZone LZ | US$2,82 | -1,46% | -3,30% | US$6.590.492 | US$159.235 | 2.333.486 LZ |
| 1195 |  Chronicle XNL | US$0,3412 | -6,84% | 11,89% | US$6.576.571 | US$1.414.799 | 19.276.667 XNL |
| 1196 |  Shard SHARD | US$0,3859 | -5,84% | 283,72% | US$6.598.306 | US$366.523 | 17.100.000 SHARD |
| 1197 |  VIBE VIBE | US$0,02522 | 8,63% | -10,88% | US$6.560.106 | US$18.280,35 | 260.136.427 VIBE |
| 1198 |  Blocknet BLOCK | US$0,7850 | 0,33% | 6,97% | US$6.557.097 | US$74.633,71 | 8.352.697 BLOCK |
| 1199 |  SaTT SATT | US$0,002013 | -1,63% | 12,73% | US$6.531.653 | US$38.932,76 | 3.244.898.181 SATT |
| 1200 |  REPO REPO | US$0,2867 | -7,10% | -17,53% | US$6.471.734 | US$882.128 | 22.573.354 REPO |
| 1201 |  DOSE DOSE | US$0,1253 | -3,57% | -6,80% | US$6.505.409 | US$944.449 | 51.902.209 DOSE |
| 1202 |  SwftCoin SWFTC | US$0,001624 | -1,06% | 17,36% | US$6.503.123 | US$2.383.519 | 4.004.999.999 SWFTC |
| 1203 |  Nabox NABOX | US$0,00005212 | -6,84% | -25,07% | US$6.513.823 | US$1.245.270 | 124.983.571.286 NABOX |
| 1204 |  FNDZ FNDZ | US$0,4516 | -5,44% | -9,01% | US$6.400.952 | US$227.633 | 14.174.434 FNDZ |
| 1205 |  Equalizer EQZ | US$0,1789 | 0,39% | -2,27% | US$6.430.393 | US$400.694 | 35.950.000 EQZ |
| 1206 |  PRIVATEUM INITIATIVE PVM | US$1,07 | -2,06% | -4,76% | US$6.418.796 | US$394.845 | 6.000.000 PVM |
| 1207 |  ThreeFold TFT | US$0,07889 | 1,40% | -1,36% | US$6.404.389 | US$124.327 | 81.181.457 TFT |
| 1208 |  Project Pai PAI | US$0,004075 | 5,63% | 22,39% | US$6.469.925 | US$709.851 | 1.587.798.189 PAI |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.