Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  Safe Energy ENERGYX | US$0,000000003394 | -1,58% | -2,86% | - | US$5.609,56 | - |
| 6364 |  DKEY BANK DKEY | US$3,95 | 0,04% | 3,87% | - | US$4.032,75 | - |
| 6365 |  Solpad Finance SOLPAD | US$0,002789 | -0,73% | -0,61% | - | US$4.033,79 | - |
| 6366 |  Chiva Token CHIV | US$0,02302 | 0,56% | 5,83% | - | US$11.412,37 | - |
| 6367 |  Helium Inu HINU | US$0,0005962 | 1,72% | -23,24% | - | US$10.088,50 | - |
| 6368 |  Kenshi KENSHI | US$0,00000009143 | -2,75% | 0,00% | - | US$9.218,84 | - |
| 6369 |  Football Stars FootballStars | US$0,000002493 | 0,77% | 15,39% | - | US$4.828,27 | - |
| 6370 |  Chip CHIP | US$0,0004195 | -7,86% | -19,28% | - | US$8.982,72 | - |
| 6371 |  SwapDEX SDX | US$0,04098 | 3,28% | 5,71% | - | US$3.935,98 | - |
| 6372 |  AUREO AUR | US$0,01571 | -0,86% | -6,03% | - | US$11.162,04 | - |
| 6373 |  WMT WMT | US$0,001173 | 3,90% | 34,63% | - | US$10.809,08 | - |
| 6374 |  pSTAKE Staked ATOM STKATOM | US$39,40 | 0,83% | 7,70% | - | US$3.933,77 | - |
| 6375 |  Intergalactic Cockroach ICC | US$0,00001446 | -40,98% | -30,44% | - | US$10.494,80 | - |
| 6376 |  RocketBUSD RocketBUSD | US$0,00001751 | 0,15% | -4,42% | - | US$17.484,79 | - |
| 6377 |  Loot Network LOOT | US$0,000002749 | -8,06% | -27,63% | - | US$3.821,58 | - |
| 6378 |  MDsquare TMED | US$0,0001211 | -1,91% | -2,29% | - | US$3.883,84 | - |
| 6379 |  MetaMonstas MONSTA | US$0,000004104 | -3,58% | 35,52% | - | US$16.409,39 | - |
| 6380 |  WETA VR WETA | US$0,0000005546 | 0,65% | 5,64% | - | US$3.852,62 | - |
| 6381 |  Nexus Crypto Services $NEXUS | US$0,07209 | -0,94% | 20,52% | - | US$7.769,17 | - |
| 6382 |  Weley Metaverse WE | US$0,02625 | 1,41% | 0,00% | - | US$6.630,62 | - |
| 6383 |  Stabilize STBZ | US$0,5999 | -16,14% | -2,24% | - | US$3.799,99 | - |
| 6384 |  Bitcrush CRUSH | US$0,04225 | -2,66% | -3,24% | - | US$5.051,03 | - |
| 6385 |  AxieDoge AXSD | US$0,0007163 | -1,93% | -13,18% | - | US$6.170,99 | - |
| 6386 |  Pteria PTERIA | US$0,03903 | -0,22% | 0,57% | - | US$3.984,36 | - |
| 6387 |  Poopsicle POOP | US$0,02928 | 1,08% | 23,40% | - | US$3.780,81 | - |
| 6388 |  Kekwcoin KEKW | US$0,00001063 | 2,11% | 112,57% | - | US$3.764,48 | - |
| 6389 |  The Philosophers Stone TPOS | US$0,02881 | -0,16% | -3,31% | - | US$4.019,63 | - |
| 6390 |  Relevant REL | US$0,8652 | -9,28% | 40,42% | - | US$3.889,86 | - |
| 6391 |  GemBites GBTS | US$0,01098 | 0,93% | 20,74% | - | US$30.024,60 | - |
| 6392 |  Baby Floki Doge BABYFD | US$0,000000000166 | -1,27% | 5,65% | - | US$10.597,38 | - |
| 6393 |  Zoobit ZBT | US$0,005701 | -3,24% | 0,00% | - | US$5.238,37 | - |
| 6394 |  nSights DeFi Trader NSI | US$0,00000001889 | 0,68% | 14,28% | - | US$7.899,66 | - |
| 6395 |  Meta Speed Game MTSG | US$0,000008797 | 1,35% | -13,08% | - | US$4.255,83 | - |
| 6396 |  Kintaman KINTA | US$0,6444 | -9,44% | -20,79% | - | US$3.745,78 | - |
| 6397 |  CardanoEvo CEVO | US$0,000004593 | -2,06% | -61,17% | - | US$24.513,31 | - |
| 6398 |  Chain Wars CWE | US$0,03327 | -7,71% | -15,02% | - | US$6.215,65 | - |
| 6399 |  DogeMoon DGMOON | US$0,0001879 | 1,62% | 13,13% | - | US$5.660,30 | - |
| 6400 |  Octaverse Games OVG | US$0,0000005353 | -0,92% | 0,00% | - | US$8.539,47 | - |
| 6401 |  Symbull SYMBULL | US$0,0002623 | 0,22% | 18,42% | - | US$8.425,22 | - |
| 6402 |  Gremlins Finance GREM | US$0,0001870 | 5,04% | 6,98% | - | US$4.469,39 | - |
| 6403 |  POP POP! | US$0,07671 | -1,75% | 6,14% | - | US$3.654,39 | - |
| 6404 |  Shib Army SHIBARMY | US$0,000000008386 | 8,54% | 6,41% | - | US$5.555,77 | - |
| 6405 |  StrongNode Edge SNE | US$0,003866 | -0,59% | 2,20% | - | US$5.706,93 | - |
| 6406 |  Lobby LBY | US$0,002494 | 0,83% | 4,42% | - | US$3.626,82 | - |
| 6407 |  Dextera DXTA | US$0,00006287 | -32,28% | 0,00% | - | US$4.924,99 | - |
| 6408 |  UpFinity UPF | US$0,00000006543 | -10,70% | -25,54% | - | US$11.113,65 | - |
| 6409 |  Quantbook QTBK | US$0,001921 | -3,05% | -20,69% | - | US$3.679,95 | - |
| 6410 |  Ghospers Game GHSPR | US$0,04018 | -1,77% | 2,30% | - | US$7.141,02 | - |
| 6411 |  EthicHub ETHIX | US$0,5306 | -1,44% | 3,51% | - | US$3.598,96 | - |
| 6412 |  Intelligent Investment Chain IIC | US$0,00002232 | 2,02% | 2,14% | - | US$3.601,21 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.