Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  Fastest Alerts FA | US$0,004636 | 2,56% | 11,59% | - | US$4.166,69 | - |
| 6564 |  Trading Membership Community TMC | US$0,002713 | 3,59% | -17,75% | - | US$2.637,81 | - |
| 6565 |  Aureus Nummus Gold ANG | US$0,001651 | -2,33% | -8,28% | - | US$2.539,32 | - |
| 6566 |  Ricnatum RCNT | US$0,00002584 | 40,89% | -32,63% | - | US$8.774,57 | - |
| 6567 |  Froge Finance FROGE | US$0,000003782 | -7,11% | 11,13% | - | US$2.536,59 | - |
| 6568 |  MYTEAMFINANCE MYF | US$0,00009103 | 0,08% | 0,06% | - | US$2.742,32 | - |
| 6569 |  Delta DELTA | US$2,92 | 0,82% | 6,73% | - | US$2.530,03 | - |
| 6570 |  ATNIR Capital ATNIR | US$0,09476 | -15,14% | 0,00% | - | US$3.433,74 | - |
| 6571 |  MilkshakeSwap Milk | US$1,68 | -0,53% | 5,40% | - | US$9.987,51 | - |
| 6572 |  Monkey Token MBY | US$0,000000000004 | -9,14% | 23,38% | - | US$4.112,64 | - |
| 6573 |  Ghost Trader GTR | US$0,01724 | 1,26% | 23,95% | - | US$7.146,90 | - |
| 6574 |  Foxy Equilibrium Foxy | US$0,06157 | 5,34% | 29,44% | - | US$15.890,39 | - |
| 6575 |  Adadex Tools ADAT | US$0,002476 | 4,90% | 7,00% | - | US$2.740,56 | - |
| 6576 |  Ibiza Token IBZ | US$0,002216 | 4,88% | 62,79% | - | US$2.960,23 | - |
| 6577 |  Oppa OPPA | US$0,000000000007 | -4,25% | 6,14% | - | US$2.908,09 | - |
| 6578 |  Revolotto RVL | US$0,7819 | -0,27% | -0,74% | - | US$6.789,99 | - |
| 6579 |  FlappyDoge FLPD | US$0,002144 | -1,34% | 7,85% | - | US$8.791,24 | - |
| 6580 |  GOGOcoin GOGO | US$0,2491 | -0,71% | 4,10% | - | US$7.000,80 | - |
| 6581 |  Glimpse GLMS | US$0,02231 | 0,12% | 5,03% | - | US$3.806,52 | - |
| 6582 |  eBlockStock EBSO | US$0,03032 | -1,27% | 4,18% | - | US$2.470,11 | - |
| 6583 |  SPACELINK SPLINK | US$0,000000000586 | -6,49% | 42,05% | - | US$2.462,62 | - |
| 6584 |  No Bull NB | US$0,0000007013 | -4,08% | -18,22% | - | US$2.461,64 | - |
| 6585 |  Musk Doge MKD | US$0,000002487 | -15,48% | -45,32% | - | US$2.462,41 | - |
| 6586 |  happy birthday coin HBDC | US$0,003106 | -1,10% | -13,74% | - | US$2.457,22 | - |
| 6587 |  Cino Games CINO | US$0,00001245 | -7,91% | -26,72% | - | US$2.454,95 | - |
| 6588 |  Baby Bitcoin BBTC | US$0,000000002807 | 3,00% | 9,39% | - | US$8.053,64 | - |
| 6589 |  BaTorrent BA | US$0,00003311 | 1,00% | 1,73% | - | US$2.445,31 | - |
| 6590 |  Smart Marketing Token SMT | US$0,4123 | 0,52% | 37,41% | - | US$2.424,72 | - |
| 6591 |  BlackPoker BPKR | US$0,02031 | -0,61% | 4,10% | - | US$2.974,68 | - |
| 6592 |  Metanoom MTN | US$0,000000001646 | 19,11% | -46,92% | - | US$2.616,87 | - |
| 6593 |  Pofi POFI | US$0,05519 | 7,96% | 2,66% | - | US$224,13 | - |
| 6594 |  Infinity Doge INFINITYDOGE | US$0,000000000087 | -15,28% | -44,75% | - | US$4.826,33 | - |
| 6595 |  Slam Token SLAM | US$0,000008707 | 2,13% | 18,00% | - | US$4.919,97 | - |
| 6596 |  Engine EGCC | US$0,0001301 | -9,10% | 4,48% | - | US$2.413,73 | - |
| 6597 |  IFToken IFT | US$0,001818 | -1,59% | 0,42% | - | US$2.406,83 | - |
| 6598 |  Riot Racers RIOT | US$0,3832 | 0,30% | 10,63% | - | US$2.404,97 | - |
| 6599 |  OBORTECH OBOT | US$0,02872 | 1,87% | -0,75% | - | US$2.404,05 | - |
| 6600 |  Zaddy Inu Token ZADDY | US$0,000000000374 | 1,72% | -1,43% | - | US$2.401,07 | - |
| 6601 |  Kazama Senshi KAZAMA | US$0,00000006577 | 22,76% | -73,51% | - | US$3.719,69 | - |
| 6602 |  Zeronauts ZNS | US$0,01691 | 1,12% | 10,17% | - | US$2.493,38 | - |
| 6603 |  MIMOSA MIMO | US$0,05103 | 10,91% | -1,87% | - | US$2.389,35 | - |
| 6604 |  Tractor Joe TRACTOR | US$0,001700 | 3,24% | 6,66% | - | US$2.393,87 | - |
| 6605 |  SatoExchange Token SATX | US$0,001329 | -0,81% | -0,39% | - | US$2.454,78 | - |
| 6606 |  50x.com 50X | US$0,09013 | 0,01% | 4,63% | - | US$2.383,43 | - |
| 6607 |  Wrapped NewYorkCoin WNYC | US$0,00002190 | -15,94% | -13,95% | - | US$2.413,90 | - |
| 6608 |  CoinWind COW | US$1,00 | 0,26% | -2,26% | - | US$12.341,94 | - |
| 6609 |  AlgoGems GEMS | US$0,3273 | -0,57% | 14,41% | - | US$2.369,33 | - |
| 6610 |  Game X Change Potion GXP | US$0,001388 | 2,20% | 14,65% | - | US$7.317,20 | - |
| 6611 |  GiftBag GBAG | US$0,000000000168 | -7,93% | -3,12% | - | US$2.682,30 | - |
| 6612 |  Carillonium finance CAROM | US$0,000000001174 | 0,83% | 12,95% | - | US$2.369,26 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.