Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6763 |  Yield Parrot LORY | US$0,1183 | -2,04% | -9,99% | - | US$4.930,17 | - |
| 6764 |  WatchDO WDO | US$0,0002192 | 3,44% | 0,00% | - | US$11.416,40 | - |
| 6765 |  Ava Time AVTIME | US$0,000000000079 | 21,90% | 34,80% | - | US$1.795,30 | - |
| 6766 |  Dexfolio DEXF | US$0,006143 | -0,88% | -1,29% | - | US$1.812,84 | - |
| 6767 |  NFTinder NFTNDR | US$0,000006014 | -0,77% | 9,00% | - | US$2.268,77 | - |
| 6768 |  Pink Panther PINK | US$0,00000001937 | 10,97% | 13,13% | - | US$1.787,42 | - |
| 6769 |  Swole Doge SWOLE | US$0,00006183 | -1,84% | 18,85% | - | US$1.868,66 | - |
| 6770 |  CakeBaker CAKEBAKER | US$0,00004548 | 1,15% | 33,96% | - | US$3.045,84 | - |
| 6771 |  BNB Shinobi CHAKRA | US$0,000000003817 | 0,01% | 26,37% | - | US$3.618,34 | - |
| 6772 |  BIG ETH BIGETH | US$0,0000005679 | -8,51% | -29,28% | - | US$1.945,17 | - |
| 6773 |  Meta Floki MFLOKI | US$0,0000008176 | 13,61% | 37,22% | - | US$3.520,37 | - |
| 6774 |  LOLTOKEN LOL | US$0,002431 | 0,90% | 9,36% | - | US$1.782,71 | - |
| 6775 |  DISCIPLINA DSCPL | US$0,001448 | 2,16% | -10,00% | - | US$1.939,66 | - |
| 6776 |  Mega Lottery Services Global MLR | US$0,0004318 | 0,18% | 3,46% | - | US$1.765,66 | - |
| 6777 |  PixelSQUID PIXELSQUID | US$0,0009140 | -0,75% | 9,43% | - | US$3.297,08 | - |
| 6778 |  ABEY ABEY | US$0,9441 | 0,60% | -2,28% | - | US$1.756,15 | - |
| 6779 |  SquidGameToken SGT | US$0,00001058 | 1,92% | 8,98% | - | US$2.798,18 | - |
| 6780 |  UCoin UCOIN | US$0,3684 | -8,64% | -14,82% | - | US$1.759,60 | - |
| 6781 |  Dice DICE | US$0,000002155 | 2,12% | -13,10% | - | US$1.765,39 | - |
| 6782 |  YmplePay YMPA | US$0,000009350 | -15,13% | -55,59% | - | US$9.002,88 | - |
| 6783 |  Oobit OBT | US$0,3048 | 0,04% | 3,88% | - | US$1.720,00 | - |
| 6784 |  Travel Coin TCOIN | US$0,04532 | 8,32% | 3,84% | - | US$1.961,16 | - |
| 6785 |  Space Vikings SVT | US$0,000000001654 | 2,40% | 17,19% | - | US$7.652,25 | - |
| 6786 |  Iron IRON | US$0,9974 | -0,02% | 0,80% | - | US$2.036,50 | - |
| 6787 |  Big Bang Game Coin BBGC | US$0,00009084 | 0,78% | 22,23% | - | US$1.701,38 | - |
| 6788 |  INU Token INU | US$0,003367 | -2,55% | 6,08% | - | US$1.698,83 | - |
| 6789 |  Teslafan TESLF | US$0,03139 | 13,44% | -3,83% | - | US$1.695,39 | - |
| 6790 |  EverBNB EVERBNB | US$0,001057 | 1,26% | 13,39% | - | US$3.065,43 | - |
| 6791 |  Vikings Inu VIKINGS | US$0,000000005702 | -1,38% | 15,72% | - | US$3.074,47 | - |
| 6792 |  PayPDM PYD | US$0,00005651 | 13,52% | 17,39% | - | US$2.164,03 | - |
| 6793 |  SquidGameDeFi SGD | US$0,000000000092 | -12,57% | -5,00% | - | US$1.700,89 | - |
| 6794 |  Dark Matter DKMT | US$0,01768 | -2,56% | -20,98% | - | US$4.350,83 | - |
| 6795 |  G2 Crypto Gaming & Lottery G2 | US$0,00007691 | 1,24% | 11,50% | - | US$4.169,81 | - |
| 6796 |  Hero Essence HES | US$0,01653 | -1,07% | -25,60% | - | US$2.927,31 | - |
| 6797 |  bDollar BDO | US$0,01320 | -2,10% | -0,21% | - | US$3.782,40 | - |
| 6798 |  Deswap DAW | US$0,03781 | -0,66% | 8,68% | - | US$1.685,82 | - |
| 6799 |  Astronos ASTRO | US$0,008360 | 4,96% | 12,78% | - | US$4.892,02 | - |
| 6800 |  NIFDO Protocol NFD | US$0,0006309 | -1,93% | -2,37% | - | US$1.713,79 | - |
| 6801 |  Mirror mARKK Token mARKK | US$85,97 | 0,23% | -2,50% | - | US$1.662,22 | - |
| 6802 |  HELLMOON HMOON | US$0,0000003925 | -2,60% | -19,75% | - | US$3.508,40 | - |
| 6803 |  Greenex GNX | US$0,0003794 | 16,89% | 42,80% | - | US$1.735,63 | - |
| 6804 |  CleanOcean (New) CLEAN | US$0,001665 | -0,78% | 1,44% | - | US$2.666,62 | - |
| 6805 |  Impermax IMX | US$0,1779 | -0,35% | 6,52% | - | US$1.641,55 | - |
| 6806 |  MemeKiller KILL | US$0,06252 | 0,49% | 26,64% | - | US$2.865,47 | - |
| 6807 |  Waste Digital Coin WACO | US$0,002412 | -5,46% | -11,13% | - | US$1.636,68 | - |
| 6808 |  MetaDubai MDB | US$0,000009159 | 0,10% | 2,49% | - | US$6.914,97 | - |
| 6809 |  Nausicaa-Inu NAUSICAA | US$0,000000000976 | -18,07% | 12,98% | - | US$1.622,51 | - |
| 6810 |  PREDIQT PQT | US$0,00002433 | -3,80% | -4,24% | - | US$1.701,33 | - |
| 6811 |  Bitcoin Asset BTA | US$0,9368 | 1,07% | 13,75% | - | US$16.724,17 | - |
| 6812 |  Kaby Gaming Token KGT | US$0,006790 | -1,74% | -6,52% | - | US$3.765,42 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.