Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Degen Arts DAC | US$3,55 | -7,53% | -7,10% | - | US$1.618,35 | - |
| 6814 |  Meta Knight METAKNIGHT | US$0,07594 | -6,14% | -11,72% | - | US$4.440,48 | - |
| 6815 |  Zoom Protocol ZOM | US$7,86 | -0,34% | 0,44% | - | US$1.670,26 | - |
| 6816 |  FlokiPad FLOKIPAD | US$0,00005727 | -0,04% | 0,59% | - | US$2.864,61 | - |
| 6817 |  Dopple Finance DOPX | US$0,0000002552 | -13,55% | 13,17% | - | US$2.147,34 | - |
| 6818 |  METArcade META | US$0,00003252 | -7,58% | -16,31% | - | US$1.594,53 | - |
| 6819 |  New Year Resolution NYR | US$0,000001604 | -3,38% | -2,61% | - | US$1.593,48 | - |
| 6820 |  INO COIN INO | US$1,26 | -22,32% | -37,71% | - | US$1.570,74 | - |
| 6821 |  WaultSwap WEX | US$0,0003402 | 0,49% | 0,11% | - | US$2.504,50 | - |
| 6822 |  Astronaut (Polygon) pNAUT | US$0,05871 | 0,99% | 17,01% | - | US$1.590,76 | - |
| 6823 |  Imperial Obelisk IMP | US$0,000000000000 | 0,19% | 6,16% | - | US$1.581,13 | - |
| 6824 |  Mirror NUL | US$0,000000000163 | -9,14% | 0,00% | - | US$8.363,74 | - |
| 6825 |  Rice Wallet RICE | US$0,03859 | -4,59% | 43,53% | - | US$12.921,84 | - |
| 6826 |  Safe Drive DRIVE | US$0,0000004418 | 17,28% | 7,77% | - | US$2.100,14 | - |
| 6827 |  DogeVille DVILLE | US$0,00001152 | 1,61% | -6,42% | - | US$8.401,54 | - |
| 6828 |  United UTED | US$0,01801 | 0,04% | 4,68% | - | US$1.557,17 | - |
| 6829 |  Quiz Arena QZA | US$0,003093 | -2,63% | -25,67% | - | US$1.874,45 | - |
| 6830 |  WenMoon WENMOON | US$0,0000003056 | -0,55% | -15,13% | - | US$2.252,63 | - |
| 6831 |  NFTFundArt NFA | US$0,000000000088 | 22,59% | 62,24% | - | US$1.867,37 | - |
| 6832 |  HLP Token HLP | US$0,3873 | -0,04% | 3,34% | - | US$1.543,33 | - |
| 6833 |  ShibaMoon SHIBAMOON | US$0,000000000231 | -3,39% | 9,93% | - | US$1.588,12 | - |
| 6834 |  808TA 808TA | US$0,0000001745 | -1,45% | 99,99% | - | US$1.612,20 | - |
| 6835 |  Floki Inu Farm FLOKIFARM | US$0,0000001970 | -3,35% | -5,22% | - | US$2.175,61 | - |
| 6836 |  Shiba Hex Pulse SEXPLS | US$0,00000004994 | -11,87% | -23,65% | - | US$3.640,50 | - |
| 6837 |  DeFi Launch DLAUNCH | US$0,2941 | 1,01% | 2,82% | - | US$2.331,78 | - |
| 6838 |  YDragon YDR | US$0,01154 | 1,09% | -8,30% | - | US$1.156,40 | - |
| 6839 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3632 | 1,49% | 9,42% | - | US$1.524,41 | - |
| 6840 |  SpiritDAO Ghost GHOST | US$0,1095 | -3,60% | -10,51% | - | US$1.524,69 | - |
| 6841 |  Project Plutus PLU | US$0,005075 | -1,60% | -16,04% | - | US$3.837,16 | - |
| 6842 |  NFTSwaps SWAPS | US$0,02863 | 0,21% | -20,56% | - | US$1.526,03 | - |
| 6843 |  Manga Token $MANGA | US$0,0004871 | -1,50% | -6,39% | - | US$3.431,31 | - |
| 6844 |  Electrinity ELIT | US$0,03061 | -0,05% | -8,54% | - | US$13.544,74 | - |
| 6845 |  Nuketoken NUKE | US$0,000000001172 | 3,44% | 20,29% | - | US$2.122,51 | - |
| 6846 |  SQUID Finance SQUID | US$0,0001403 | -2,22% | 6,72% | - | US$2.091,64 | - |
| 6847 |  Evergreen token EGT | US$0,000000000005 | 2,04% | -5,34% | - | US$2.832,61 | - |
| 6848 |  Doge Yellow Coin DOGEY | US$0,000004955 | -1,30% | -1,15% | - | US$2.403,64 | - |
| 6849 |  Unobtanium UNO | US$21,01 | 4,64% | 14,94% | - | US$1.482,28 | - |
| 6850 |  WHEAT WHEAT | US$2,64 | -0,31% | -3,44% | - | US$5.631,33 | - |
| 6851 |  BIZZCOIN BIZZ | US$0,08292 | -0,14% | 12,79% | - | US$1.474,66 | - |
| 6852 |  Flits FLS | US$0,2105 | -0,44% | 0,06% | - | US$1.471,66 | - |
| 6853 |  Papel Token PAPEL | US$0,00000001545 | -10,48% | -4,07% | - | US$1.471,84 | - |
| 6854 |  Sheep Game AWOOL | US$0,00006680 | -3,45% | -56,28% | - | US$1.470,98 | - |
| 6855 |  HAPY Coin HAPY | US$0,0001700 | 6,56% | 17,72% | - | US$1.503,92 | - |
| 6856 |  Smart Token SMART | US$7,79 | 1,26% | 23,11% | - | US$1.460,49 | - |
| 6857 |  Serum Ecosystem Token SECO | US$15,41 | 1,31% | 3,98% | - | US$1.456,32 | - |
| 6858 |  Madagascar $TIME | US$0,000000000984 | 2,55% | 9,46% | - | US$2.770,45 | - |
| 6859 |  Coinsale CSF | US$0,4256 | -2,39% | -19,04% | - | US$4.191,94 | - |
| 6860 |  CARBON GEMS | US$0,001651 | 4,92% | -15,45% | - | US$1.444,74 | - |
| 6861 |  Libonomy LBY | US$0,2542 | 6,86% | 3,73% | - | US$1.458,89 | - |
| 6862 |  BeGlobal Finance GLB | US$0,01982 | -4,91% | -52,27% | - | US$3.673,39 | - |
Tabel di atas menampilkan halaman 137 dari total 182 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.