Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7013 |  Chihuahua HUA | US$0,000000002616 | 0,84% | 24,94% | - | US$2.507,72 | - |
| 7014 |  MicroStrategy tokenized stock FTX MSTR | US$500,25 | 0,05% | 3,46% | - | US$1.044,51 | - |
| 7015 |  ToxicGameNFT TXC | US$0,000000000132 | 4,30% | -39,05% | - | US$2.113,98 | - |
| 7016 |  bePAY Finance BECOIN | US$0,05040 | -5,86% | 0,78% | - | US$2.116,82 | - |
| 7017 |  MaticVerse Mverse | US$0,000001574 | -1,62% | 15,18% | - | US$4.953,80 | - |
| 7018 |  ConeGame CONEGAME | US$0,000002488 | -11,01% | -2,64% | - | US$1.794,96 | - |
| 7019 |  Ashera ASH | US$0,0002621 | 13,38% | 25,43% | - | US$1.125,28 | - |
| 7020 |  Ethernal Finance ETHFIN | US$0,000005617 | 0,41% | 9,20% | - | US$1.787,44 | - |
| 7021 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003756 | -13,82% | 2,31% | - | US$1.015,86 | - |
| 7022 |  WasabiX WASABI | US$0,9884 | 0,66% | 0,27% | - | US$1.013,26 | - |
| 7023 |  CVIP CVIP | US$0,1971 | 1,75% | 9,51% | - | US$3.007,38 | - |
| 7024 |  MetaFace MFT | US$0,000007566 | -1,71% | 14,98% | - | US$7.262,21 | - |
| 7025 |  Wolf Girl WOLFGIRL | US$0,000000000350 | -0,26% | 19,76% | - | US$1.009,20 | - |
| 7026 |  Rayons Energy RAYONS | US$0,00002721 | 0,23% | 1,02% | - | US$1.756,39 | - |
| 7027 |  PolygonFarm Finance SPADE | US$0,07496 | -2,65% | 52,90% | - | US$1.091,79 | - |
| 7028 |  KRAUSE $KRAUSE | US$0,9666 | -19,70% | -10,21% | - | US$1.006,64 | - |
| 7029 |  DeathRoad xDRACE | US$0,06449 | -4,55% | -3,26% | - | US$1.012,88 | - |
| 7030 |  Altera AEN | US$0,2157 | 2,05% | 13,87% | - | US$2.382,65 | - |
| 7031 |  AltCrusaders ALT | US$0,002453 | 4,11% | 0,17% | - | US$1.034,76 | - |
| 7032 |  Moar Finance MOAR | US$0,1611 | 3,08% | -9,64% | - | US$1.000,97 | - |
| 7033 |  DogeGamer DGA | US$0,0001291 | 1,12% | 3,23% | - | US$994,98 | - |
| 7034 |  Covid Token COVIDTOKEN | US$0,0003095 | 51,22% | -9,91% | - | US$2.238,04 | - |
| 7035 |  Safe Star SAFESTAR | US$0,000000005124 | 1,11% | 17,81% | - | US$2.144,50 | - |
| 7036 |  GMR Finance GMR | US$0,000000003091 | -0,28% | 12,99% | - | US$1.679,24 | - |
| 7037 |  Space Token SPACE | US$0,04543 | -7,71% | 8,65% | - | US$4.908,90 | - |
| 7038 |  Swaperry PERRY | US$0,01978 | 0,37% | -16,82% | - | US$2.080,78 | - |
| 7039 |  Swipe (BEP2) SXP | US$1,77 | 7,88% | 7,16% | - | US$786,29 | - |
| 7040 |  Miyazaki Inu MIYAZAKI | US$0,000000000496 | 3,09% | -5,31% | - | US$985,26 | - |
| 7041 |  hodlME HODM | US$0,000002620 | 7,74% | -38,61% | - | US$8.174,29 | - |
| 7042 |  Tsuzuki Inu TZKI | US$0,000000000001 | -0,98% | 19,62% | - | US$981,94 | - |
| 7043 |  Soteria WSOTE | US$0,05346 | 1,10% | 5,17% | - | US$1.019,10 | - |
| 7044 |  Pyroworld PYRO | US$0,0009264 | -1,43% | 16,04% | - | US$2.201,01 | - |
| 7045 |  Cryptochrome CHM | US$0,01339 | 5,89% | -17,36% | - | US$1.354,66 | - |
| 7046 |  Greyhound GREYHOUND | US$0,000002051 | -7,21% | -8,43% | - | US$976,94 | - |
| 7047 |  ShibaZilla SHIBZ | US$0,000000000216 | -1,10% | 20,98% | - | US$1.240,95 | - |
| 7048 |  Yokai Money YOKAI | US$0,6230 | -0,98% | 11,72% | - | US$978,25 | - |
| 7049 |  Shiba Interstellar SHINT | US$0,000000000025 | -0,10% | 20,27% | - | US$1.301,09 | - |
| 7050 |  Stacy STACY | US$0,0007858 | 2,94% | 8,61% | - | US$974,77 | - |
| 7051 |  Perfect World PFW | US$0,000000000608 | 0,21% | -7,77% | - | US$2.420,91 | - |
| 7052 |  PolyShield Finance SHI3LD | US$0,004665 | -4,16% | -11,03% | - | US$2.274,05 | - |
| 7053 |  Ystar YSR | US$0,0002402 | 26,36% | 100,11% | - | US$967,69 | - |
| 7054 |  Bitblocks Fire BFIRE | US$0,09828 | -7,88% | 0,00% | - | US$2.136,37 | - |
| 7055 |  Small dogecoin SDOG | US$0,0000002656 | 0,20% | -3,24% | - | US$958,95 | - |
| 7056 |  Calcifire CALCIFIRE | US$0,01719 | -1,15% | 21,94% | - | US$3.168,25 | - |
| 7057 |  Multigame MULTI | US$0,008956 | 0,49% | -0,51% | - | US$2.304,35 | - |
| 7058 |  Octaplex Network PLX | US$1,90 | 1,14% | 14,75% | - | US$2.214,10 | - |
| 7059 |  Havens Nook HXN | US$0,07124 | -5,79% | -0,80% | - | US$960,15 | - |
| 7060 |  DogemonGo Solana DOGO | US$0,00005566 | 4,45% | 48,40% | - | US$943,56 | - |
| 7061 |  Meta Hangry Games MHG | US$0,0000005008 | -0,96% | 20,77% | - | US$5.082,43 | - |
| 7062 |  Baby Mind BMND | US$0,0000003693 | 0,18% | 9,63% | - | US$1.016,78 | - |
Tabel di atas menampilkan halaman 141 dari total 182 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.