Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  Meta Shiba METASHIB | US$0,000000001712 | -0,08% | 12,21% | - | US$1.576,17 | - |
| 7064 |  Next Token NXT | US$0,0000003097 | 4,19% | 6,89% | - | US$941,00 | - |
| 7065 |  ENERGY Token ENERGY | US$0,003950 | 3,22% | 8,78% | - | US$938,13 | - |
| 7066 |  FootBallGo FGSPORT | US$0,0001370 | 3,86% | -1,87% | - | US$1.992,39 | - |
| 7067 |  KittyShiba KSHIBA | US$0,000000000274 | -2,70% | 16,95% | - | US$1.224,76 | - |
| 7068 |  TakoDefi TAKO | US$0,007815 | 2,31% | 8,91% | - | US$1.539,59 | - |
| 7069 |  A-List Royale ALIST | US$0,0000002979 | 0,86% | 15,24% | - | US$1.654,48 | - |
| 7070 |  Wasdaq Finance WSDQ | US$0,008926 | 1,12% | 15,12% | - | US$921,09 | - |
| 7071 |  Vanywhere VANY | US$0,0009238 | -6,71% | -1,72% | - | US$921,11 | - |
| 7072 |  Woof Token WOOF | US$0,000000001987 | 1,03% | 0,00% | - | US$918,95 | - |
| 7073 |  Tip.Blue BLUE | US$0,05426 | 1,61% | 3,42% | - | US$919,10 | - |
| 7074 |  Green Floki GREENFLOKI | US$0,000000000544 | -0,32% | -7,74% | - | US$3.446,83 | - |
| 7075 |  Pacific DeFi PACIFIC | US$0,01264 | 2,04% | 12,69% | - | US$3.168,10 | - |
| 7076 |  Centurion Inu CENT | US$0,000000000000 | -4,01% | 3,06% | - | US$913,99 | - |
| 7077 |  Portal PORTAL | US$0,0001069 | 16,90% | 16,71% | - | US$907,62 | - |
| 7078 |  My DeFi Legends DLEGENDS | US$0,0001222 | -12,41% | 40,56% | - | US$914,89 | - |
| 7079 |  Shilly Bar SHBAR | US$0,000001791 | 0,57% | 11,06% | - | US$2.023,33 | - |
| 7080 |  Hippo Coin HIPPO | US$0,00001127 | -3,75% | -3,29% | - | US$855,63 | - |
| 7081 |  Shiba Games SHIBAGAMES | US$0,000000001874 | 2,92% | 35,18% | - | US$3.358,87 | - |
| 7082 |  MoonStar MOONSTAR | US$0,000000001871 | 0,69% | 13,42% | - | US$1.140,42 | - |
| 7083 |  Energy8 E8 | US$0,00000001254 | 4,30% | 16,84% | - | US$2.227,66 | - |
| 7084 |  Krill KRILL | US$0,02162 | 1,43% | -0,57% | - | US$1.574,76 | - |
| 7085 |  SaltSwap Finance SALT | US$0,004084 | 2,84% | 6,37% | - | US$1.203,38 | - |
| 7086 |  Blockchain Quotations Index Token BQT | US$0,007290 | -3,97% | -21,84% | - | US$889,17 | - |
| 7087 |  CherryPick CHERRY | US$0,3824 | 2,97% | 18,86% | - | US$17.255,57 | - |
| 7088 |  XL-Moon XLMN | US$0,000001439 | 0,45% | -25,67% | - | US$4.606,69 | - |
| 7089 |  ETHSNIPER ETS | US$0,00006554 | -3,33% | 1,08% | - | US$1.015,41 | - |
| 7090 |  PIZZA NFT $PIZZA | US$0,0000009208 | -3,94% | 3,62% | - | US$1.124,72 | - |
| 7091 |  Largo Coin LRG | US$0,1677 | 67,27% | -18,23% | - | US$879,14 | - |
| 7092 |  Bagels Finance BAGEL | US$0,01578 | -2,27% | -32,58% | - | US$1.647,64 | - |
| 7093 |  Wenlambo WENLAMBO | US$0,00000001057 | 10,31% | 17,91% | - | US$960,79 | - |
| 7094 |  Xverse XVC | US$0,1744 | -2,72% | 1,94% | - | US$871,91 | - |
| 7095 |  Electric Arena EARENA | US$0,000000000390 | 1,65% | 9,64% | - | US$871,47 | - |
| 7096 |  META GROW META | US$0,00004754 | -0,27% | 4,19% | - | US$927,66 | - |
| 7097 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 9,07% | 8,23% | - | US$1.432,38 | - |
| 7098 |  LoserChick CHICK | US$0,04840 | -5,31% | -6,73% | - | US$1.164,22 | - |
| 7099 |  Sphynx Network SPH | US$0,0000002871 | -7,13% | 18,15% | - | US$1.847,87 | - |
| 7100 |  XRE Global XRE | US$0,000004063 | 6,04% | -16,07% | - | US$861,45 | - |
| 7101 |  Ixinium XXA | US$0,1724 | 7,32% | -6,08% | - | US$857,14 | - |
| 7102 |  Moon Rocket Coin MRC | US$0,001632 | 1,39% | 9,37% | - | US$977,80 | - |
| 7103 |  Pool Token POOL | US$0,008489 | -2,33% | -1,31% | - | US$1.917,00 | - |
| 7104 |  AMN RUNE - Rune.Game AMN | US$0,4142 | -16,27% | -2,52% | - | US$1.450,19 | - |
| 7105 |  BabyBoo BABYBOO | US$0,000003150 | 0,39% | 36,53% | - | US$845,80 | - |
| 7106 |  Doge Universe SPACEXDOGE | US$0,00008495 | 0,00% | 11,25% | - | US$2.978,78 | - |
| 7107 |  PussyCat PUSS | US$0,000000002167 | -1,77% | 13,27% | - | US$847,56 | - |
| 7108 |  ZeLoop Eco Reward ERW | US$0,000007057 | -18,60% | -1,87% | - | US$845,52 | - |
| 7109 |  Binamars BMARS | US$0,007565 | 0,84% | 13,08% | - | US$1.177,38 | - |
| 7110 |  FireBotToken FBX | US$0,8801 | 0,36% | -7,31% | - | US$840,00 | - |
| 7111 |  Shiba Finance SHIBAFI | US$0,00004272 | -1,63% | -7,00% | - | US$1.130,31 | - |
| 7112 |  Early Bird EBIRD | US$0,000000000816 | -0,28% | 14,11% | - | US$1.033,86 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.