Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  Tezilla TEZILLA | US$0,000000000005 | -0,39% | 29,23% | - | US$1.634,09 | - |
| 6864 |  Bouje Token BOUJE | US$0,1235 | -27,27% | -23,63% | - | US$1.443,63 | - |
| 6865 |  MommyUSDT MOMMYUSDT | US$0,000001837 | -0,87% | 4,92% | - | US$2.019,73 | - |
| 6866 |  Eternal Cash EC | US$0,01762 | 0,14% | 11,64% | - | US$1.886,76 | - |
| 6867 |  Community Business Token CBT | US$0,000004923 | 6,07% | 24,00% | - | US$1.440,94 | - |
| 6868 |  Refugees Token RFG | US$0,000000000540 | 2,15% | 9,03% | - | US$7.726,28 | - |
| 6869 |  3X Short TRX Token TRXBEAR | US$0,0000003202 | -8,53% | -19,95% | - | US$1.413,88 | - |
| 6870 |  Dark D4RK | US$0,09456 | -1,62% | 84,21% | - | US$1.409,00 | - |
| 6871 |  METAFLIP METAFLIP | US$0,000000001624 | 0,35% | 0,13% | - | US$8.516,77 | - |
| 6872 |  JDI Yield JDI | US$0,002985 | -1,48% | -10,81% | - | US$1.741,23 | - |
| 6873 |  Shiba Floki FLOKI | US$0,000000001766 | -0,45% | 9,68% | - | US$2.404,48 | - |
| 6874 |  Token TT-Swap TTS | US$0,0004136 | -2,20% | 147,26% | - | US$8.154,25 | - |
| 6875 |  ChainCade CHAINCADE | US$0,000000003078 | 0,94% | 7,71% | - | US$3.811,28 | - |
| 6876 |  Zasset zUSD ZUSD | US$0,7962 | -0,29% | 4,19% | - | US$3.894,40 | - |
| 6877 |  CanYaCoin CAN | US$0,02173 | -23,48% | -8,50% | - | US$1.446,81 | - |
| 6878 |  Gonewild Token GWG | US$0,00008232 | 0,58% | 42,95% | - | US$2.343,87 | - |
| 6879 |  MetaGameHub DAO MGH | US$0,05652 | 0,77% | 20,62% | - | US$33.746,59 | - |
| 6880 |  Star Ship Royal SSR | US$0,09413 | -0,38% | 16,84% | - | US$1.472,87 | - |
| 6881 |  BarbecueSwap Finance BBQ | US$0,006770 | -5,78% | -0,37% | - | US$2.011,02 | - |
| 6882 |  Ape Fun Token AFT | US$0,000000000247 | -1,04% | -26,64% | - | US$2.435,72 | - |
| 6883 |  BeeKan BKBT | US$0,0001454 | -1,81% | 33,47% | - | US$1.374,67 | - |
| 6884 |  Bitcashpay (new) BCP | US$0,01568 | 0,29% | 1,86% | - | US$2.200,38 | - |
| 6885 |  PRYZ Token PRYZ | US$0,001663 | 1,03% | 12,49% | - | US$7.152,91 | - |
| 6886 |  Mystic Warrior MYSTIC | US$0,0006598 | -4,12% | -3,22% | - | US$1.620,63 | - |
| 6887 |  WealthSecrets WSC | US$0,0001303 | 2,68% | 7,16% | - | US$3.008,01 | - |
| 6888 |  Block Farm Club BFC | US$0,002152 | 10,21% | -22,31% | - | US$2.528,80 | - |
| 6889 |  CryptoBlast CBT | US$0,000003832 | 0,88% | 34,94% | - | US$4.276,34 | - |
| 6890 |  Nemesis NMS | US$0,005703 | 4,21% | 10,05% | - | US$1.344,63 | - |
| 6891 |  SEED SEED | US$0,005510 | 0,96% | 2,26% | - | US$2.902,07 | - |
| 6892 |  YU-GI-KING YUGI | US$0,000005945 | -4,56% | -18,94% | - | US$2.240,04 | - |
| 6893 |  XTime XTM | US$0,0000007926 | 1,12% | 13,53% | - | US$2.442,74 | - |
| 6894 |  LuckyToken LKT | US$0,07497 | 0,71% | 18,89% | - | US$2.100,95 | - |
| 6895 |  HEdpAY HDP.ф | US$0,1601 | 0,10% | 16,85% | - | US$1.326,96 | - |
| 6896 |  ILUS Coin ILUS | US$0,2390 | 0,68% | 0,00% | - | US$1.335,68 | - |
| 6897 |  Fragments of arker FOA | US$0,01277 | 1,83% | 12,09% | - | US$2.883,45 | - |
| 6898 |  Cloud Protocol CPRO | US$0,00001233 | -46,06% | -48,58% | - | US$1.331,22 | - |
| 6899 |  BUMooN BUMN | US$0,000000002105 | -0,59% | -3,84% | - | US$1.531,92 | - |
| 6900 |  Zeppelin DAO ZEP | US$0,000000003811 | 1,10% | 13,74% | - | US$1.481,50 | - |
| 6901 |  NFTMania $MANIA | US$0,00000007399 | -4,48% | 0,00% | - | US$10.870,10 | - |
| 6902 |  UrGaming URG | US$0,000000000687 | -4,21% | 0,29% | - | US$1.867,75 | - |
| 6903 |  Digipharm DPH | US$0,05911 | 13,54% | 28,84% | - | US$1.305,09 | - |
| 6904 |  The Grand Banks GRAND | US$2,44 | -0,64% | 15,90% | - | US$205,08 | - |
| 6905 |  New Year Token NYT | US$0,001850 | 2,61% | 3,65% | - | US$2.430,60 | - |
| 6906 |  GENIE token GENIETOKEN | US$0,000000001258 | 4,45% | 5,52% | - | US$1.558,26 | - |
| 6907 |  Pofid Dao PFID | US$6,19 | -0,30% | 1,94% | - | US$1.302,53 | - |
| 6908 |  GameVerse GMV | US$0,0000004215 | -0,58% | 5,01% | - | US$2.368,27 | - |
| 6909 |  Tiger Cub TCUB | US$0,000001404 | 0,52% | -7,20% | - | US$9.341,35 | - |
| 6910 |  Naxar NAXAR | US$0,03069 | -7,00% | -11,35% | - | US$1.870,71 | - |
| 6911 |  Pasta Finance PASTA | US$0,01006 | 4,86% | 4,18% | - | US$1.524,12 | - |
| 6912 |  InnovaMinex MINX | US$0,1179 | 0,55% | 6,18% | - | US$1.276,68 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.