Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 6,39% | 9,52% | - | US$1.144,92 | - |
| 6964 |  ShibaRocket SHIBAROCKET | US$0,0008020 | 1,17% | 7,87% | - | US$2.361,07 | - |
| 6965 |  HbarPad HBARP | US$0,0005724 | -0,64% | -76,11% | - | US$2.766,02 | - |
| 6966 |  Military Finance MIL | US$0,000002296 | -0,23% | 11,04% | - | US$2.107,43 | - |
| 6967 |  Rocky Inu ROCKY | US$0,000000007381 | 1,59% | 13,04% | - | US$2.803,46 | - |
| 6968 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002331 | -0,71% | 12,42% | - | US$1.828,33 | - |
| 6969 |  MegaToken MEGA | US$0,000007409 | 2,08% | 14,23% | - | US$1.823,35 | - |
| 6970 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000678 | -1,56% | -18,74% | - | US$4.764,68 | - |
| 6971 |  Himalayan Cat Coin HIMA | US$0,0001293 | -1,23% | 29,35% | - | US$1.144,28 | - |
| 6972 |  BitGoo BTG | US$0,00000009429 | -18,62% | -29,76% | - | US$1.158,33 | - |
| 6973 |  TreeDefi SEED | US$0,6607 | -0,76% | 0,30% | - | US$4.588,98 | - |
| 6974 |  Yeager Inu YEAGER | US$0,000000000009 | 3,36% | -37,94% | - | US$1.128,64 | - |
| 6975 |  ARK Innovation ETF tokenized stock FTX ARKK | US$80,77 | 0,55% | -4,71% | - | US$1.126,63 | - |
| 6976 |  Bamboo Coin BMBO | US$0,000005108 | 6,80% | 4,14% | - | US$1.127,18 | - |
| 6977 |  SherlockDoge LOCK | US$0,000000000004 | -5,84% | 17,30% | - | US$1.125,71 | - |
| 6978 |  AurusDeFi AWX | US$2,05 | 10,78% | 5,72% | - | US$1.124,27 | - |
| 6979 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000009666 | 1,64% | 12,21% | - | US$1.685,41 | - |
| 6980 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,72 | 0,77% | -9,81% | - | US$1.123,73 | - |
| 6981 |  AvaxUp AVAXUP | US$0,000000000917 | -1,67% | 9,12% | - | US$1.370,65 | - |
| 6982 |  Studio Shibli SHIBLI | US$0,000000000204 | -2,06% | -6,86% | - | US$1.120,54 | - |
| 6983 |  Yeld Finance YELD | US$4,08 | 3,07% | -23,73% | - | US$1.148,02 | - |
| 6984 |  Moonbird MBIRD | US$0,01032 | 7,39% | 55,05% | - | US$2.548,87 | - |
| 6985 |  Vira-lata Finance REAU | US$0,000000002178 | 5,89% | -7,27% | - | US$1.268,59 | - |
| 6986 |  Buni Universal Reward BUR | US$0,0009196 | -0,25% | 7,21% | - | US$1.105,11 | - |
| 6987 |  OFI.CASH OFI | US$0,002317 | -5,11% | 18,09% | - | US$1.103,10 | - |
| 6988 |  Aqua Pig AQUAPIG | US$0,000000000005 | 5,58% | 8,34% | - | US$2.432,45 | - |
| 6989 |  Pulsar Token $PULSAR | US$61.981,20 | 1,30% | 5,52% | - | US$1.342,23 | - |
| 6990 |  Mercury MER | US$0,007772 | 0,18% | 9,54% | - | US$1.098,89 | - |
| 6991 |  CatBread CATBREAD | US$0,000000001952 | -0,47% | 13,26% | - | US$1.454,53 | - |
| 6992 |  3X Long TomoChain Token TOMOBULL | US$0,00003381 | 2,52% | -6,94% | - | US$1.089,02 | - |
| 6993 |  BABY WHITE HAMSTER BWH | US$0,0001265 | -85,95% | -90,17% | - | US$2.843,09 | - |
| 6994 |  New Origin NOC | US$0,01026 | 31,36% | -71,64% | - | US$10.375,09 | - |
| 6995 |  JSB FOUNDATION JSB | US$0,007678 | -5,99% | -3,46% | - | US$1.112,02 | - |
| 6996 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,66 | 0,26% | 1,16% | - | US$1.082,06 | - |
| 6997 |  Diamond Platform Token DPT | US$0,7521 | -0,35% | 3,53% | - | US$1.087,02 | - |
| 6998 |  HOGL finance HOGL | US$0,000001713 | 63,54% | 32,45% | - | US$1.074,39 | - |
| 6999 |  Metti Inu METTI | US$0,000000000291 | 3,09% | 29,73% | - | US$1.071,20 | - |
| 7000 |  Recovery Right Token RRT | US$0,1250 | 2,10% | -8,06% | - | US$1.042,09 | - |
| 7001 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$465,69 | 0,00% | 0,05% | - | US$1.067,22 | - |
| 7002 |  Safe Shield SFSHLD | US$0,000000000338 | 4,25% | -30,48% | - | US$1.065,83 | - |
| 7003 |  ElonsPets ELP | US$0,0000001144 | -2,81% | -4,77% | - | US$1.063,87 | - |
| 7004 |  Again Project AGAIN | US$0,07235 | -9,48% | 28,49% | - | US$1.063,08 | - |
| 7005 |  Dynasty Global Investments DYN | US$87,06 | 0,04% | -2,08% | - | US$1.061,08 | - |
| 7006 |  TravGoPV TPV | US$0,00000001412 | 0,21% | 1,75% | - | US$9.414,64 | - |
| 7007 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | -1,08% | - | US$1.058,79 | - |
| 7008 |  FarmHero HONOR | US$0,0009469 | -4,05% | -26,06% | - | US$1.517,28 | - |
| 7009 |  PlayersOnly PO | US$0,0005900 | -1,04% | 3,84% | - | US$1.147,89 | - |
| 7010 |  3X Long Ethereum Classic Token ETCBULL | US$0,5169 | 9,07% | 36,28% | - | US$1.053,29 | - |
| 7011 |  DOL RUNE - Rune.Game DOL | US$0,5369 | 0,33% | -1,29% | - | US$1.128,90 | - |
| 7012 |  Beast Masters MASTER | US$0,0001353 | -1,25% | -12,58% | - | US$2.959,88 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.