Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7213 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002184 | -7,02% | -16,87% | - | US$647,73 | - |
| 7214 |  Froggies FROGGIES | US$0,000000000006 | -1,14% | -3,99% | - | US$1.697,17 | - |
| 7215 |  RivrKitty RKITTY | US$0,0000002234 | -6,69% | -36,13% | - | US$646,89 | - |
| 7216 |  Turtle TURTLE | US$0,000000000190 | -0,71% | 6,13% | - | US$641,22 | - |
| 7217 |  PRELAX SWAP PEAX | US$0,0001147 | -1,56% | -8,15% | - | US$1.686,92 | - |
| 7218 |  Cryptotem TOTEM | US$0,00005865 | -0,80% | -8,57% | - | US$4.166,98 | - |
| 7219 |  ForeverGrow FGROW | US$0,000000000637 | 3,29% | 10,27% | - | US$2.440,25 | - |
| 7220 |  CBET Token CBET | US$0,0000002734 | 1,16% | 14,69% | - | US$691,75 | - |
| 7221 |  Bestay BSY | US$0,01107 | 0,04% | 34,46% | - | US$636,92 | - |
| 7222 |  ProperSix PSIX | US$0,0001804 | 9,36% | 112,71% | - | US$636,90 | - |
| 7223 |  MUFTSwap MSWAP | US$0,002257 | -2,57% | -23,65% | - | US$1.812,00 | - |
| 7224 |  Liquidity Dividends Protocol LID | US$0,001829 | 0,62% | 7,71% | - | US$628,49 | - |
| 7225 |  Baby Shark SHARK | US$0,000000000509 | -4,54% | -17,61% | - | US$615,08 | - |
| 7226 |  FANZY FX1 | US$0,0002295 | 9,25% | 8,00% | - | US$622,92 | - |
| 7227 |  Solar Bear SOLBEAR | US$0,00001264 | -19,00% | -14,04% | - | US$620,34 | - |
| 7228 |  Eclipse ECP | US$0,000000004223 | 3,91% | 12,47% | - | US$1.002,33 | - |
| 7230 |  BabyBanana BBNANA | US$0,0004353 | 0,58% | -0,76% | - | US$1.963,86 | - |
| 7231 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,78% | 21,03% | - | US$788,98 | - |
| 7232 |  Verify Token VRFY | US$0,00000005306 | 1,04% | 25,28% | - | US$975,85 | - |
| 7233 |  GreenTrust GNT | US$0,00000001001 | 0,04% | 0,05% | - | US$722,97 | - |
| 7234 |  TrustRise TRISE | US$0,00001758 | -0,51% | 3,81% | - | US$1.176,22 | - |
| 7235 |  DAIN DAIN | US$0,01796 | 0,48% | 0,95% | - | US$595,21 | - |
| 7236 |  Nowlage Coin NAC | US$0,03254 | 0,53% | 9,41% | - | US$30.278,05 | - |
| 7237 |  Lightcoin LHC | US$0,05840 | 0,05% | 42,06% | - | US$593,68 | - |
| 7238 |  Fedora Gold FED | US$0,000004993 | -14,08% | -23,07% | - | US$592,41 | - |
| 7239 |  Billibilli Inc tokenized stock FTX BILI | US$38,61 | 0,05% | 0,53% | - | US$588,42 | - |
| 7240 |  RatRace RATRACE | US$0,0000001908 | 3,66% | 16,80% | - | US$588,52 | - |
| 7241 |  Miners Defi MINERS | US$0,0001579 | 1,16% | 11,78% | - | US$2.776,94 | - |
| 7242 |  SeaChain SEACHAIN | US$0,000001881 | -2,13% | 12,64% | - | US$720,16 | - |
| 7243 |  MagicBox MBT | US$0,000000000333 | 1,40% | 9,54% | - | US$1.714,21 | - |
| 7244 |  dART Insurance dART | US$0,006196 | -1,81% | 1,03% | - | US$582,06 | - |
| 7245 |  Retromoon RETRO | US$0,0005734 | 0,38% | 24,45% | - | US$1.624,63 | - |
| 7246 |  Diamond Cash DCASH | US$0,003809 | -9,55% | 9,39% | - | US$946,11 | - |
| 7247 |  ScareCrow SCARE | US$0,1437 | 7,28% | -10,79% | - | US$579,19 | - |
| 7248 |  Extend Finance EXF | US$0,0004111 | 1,64% | 10,13% | - | US$855,18 | - |
| 7249 |  Elo Inu ELO INU | US$0,000000000000 | -0,93% | 10,59% | - | US$1.594,85 | - |
| 7250 |  MoonsDust MOOND | US$0,1325 | 1,46% | -11,68% | - | US$2.351,50 | - |
| 7251 |  BANG Decentralized BANG | US$0,006547 | 0,82% | 9,88% | - | US$796,38 | - |
| 7252 |  DogeMania DOGEMANIA | US$0,00000001150 | 17,30% | 115,42% | - | US$665,37 | - |
| 7253 |  GenomesDao $GENE | US$0,003814 | 1,44% | -0,56% | - | US$567,90 | - |
| 7254 |  UniArts UART | US$0,09774 | 1,25% | 0,12% | - | US$4.714,63 | - |
| 7255 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | 0,68% | 7,27% | - | US$749,46 | - |
| 7256 |  FLOKI METAVERSE FLMT | US$0,000002786 | -1,32% | 29,05% | - | US$726,99 | - |
| 7257 |  Stadium Pepe SPEP | US$0,00000001398 | 0,96% | 20,38% | - | US$1.227,76 | - |
| 7258 |  IQCOIN IQCOIN | US$0,006875 | -1,50% | -31,40% | - | US$983,51 | - |
| 7259 |  FUMoney FUM | US$0,00009860 | -0,13% | -17,65% | - | US$547,59 | - |
| 7260 |  Wanda Exchange WE | US$0,03761 | 0,56% | 0,29% | - | US$22.974,10 | - |
| 7261 |  SIL Finance SIL | US$34,96 | 0,21% | -0,40% | - | US$572,71 | - |
| 7262 |  Mooni DeFi MOONI | US$0,000000000328 | -11,37% | -11,09% | - | US$1.081,46 | - |
| 7263 |  Okex Fly OKFLY | US$0,000000000249 | -32,46% | -21,96% | - | US$631,65 | - |
Tabel di atas menampilkan halaman 145 dari total 182 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.