Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7264 |  Intexcoin INTX | US$0,001350 | 15,04% | 66,25% | - | US$542,49 | - |
| 7265 |  Pyroblock PYR | US$0,002497 | 11,39% | -13,28% | - | US$570,70 | - |
| 7266 |  Baby Shark Tank BASHTANK | US$0,000000000411 | 0,71% | 11,90% | - | US$1.039,54 | - |
| 7267 |  Solum SOLUM | US$0,0004712 | -29,11% | -37,99% | - | US$539,71 | - |
| 7268 |  STIMMY STIMMY | US$0,0000002869 | -0,98% | 15,96% | - | US$539,01 | - |
| 7269 |  Easticoin ESTI | US$0,002351 | 0,18% | 8,77% | - | US$535,72 | - |
| 7270 |  Solar Company SLC | US$0,00002412 | -14,14% | -56,23% | - | US$1.624,19 | - |
| 7271 |  x99Token X99 | US$0,0000002522 | -0,13% | 13,08% | - | US$1.054,27 | - |
| 7272 |  Abura Farm ABU | US$0,0007298 | -1,72% | -12,22% | - | US$1.067,78 | - |
| 7273 |  FlokiBonk FLOBO | US$0,000000000227 | 0,72% | 8,02% | - | US$683,57 | - |
| 7274 |  LunaFox LUFX | US$0,000000000000 | -1,85% | 13,73% | - | US$524,41 | - |
| 7275 |  Yoi Shiba Inu YOSI | US$0,000000000070 | -6,68% | -23,10% | - | US$552,52 | - |
| 7276 |  Doge King DOGEK | US$0,000000000371 | -0,89% | -10,86% | - | US$4.732,26 | - |
| 7277 |  Strite STRI | US$0,04088 | -0,60% | -2,67% | - | US$534,02 | - |
| 7278 |  ROKKIT FUEL $ROKK | US$0,000000004576 | 0,34% | -10,31% | - | US$517,33 | - |
| 7279 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 0,86% | 13,41% | - | US$934,76 | - |
| 7280 |  Milk and Butter MB | US$0,000002763 | 0,87% | 9,10% | - | US$877,06 | - |
| 7281 |  BNB Hero Token BNBH | US$0,02139 | 1,08% | 5,46% | - | US$1.041,08 | - |
| 7282 |  DegenVC DGVC | US$0,3638 | 0,47% | 7,29% | - | US$512,78 | - |
| 7283 |  Coin To Fish CTFT | US$0,001237 | 0,32% | 10,42% | - | US$590,55 | - |
| 7284 |  LIFEBIRD LIFEBIRD | US$0,00000001188 | -2,64% | 25,77% | - | US$734,92 | - |
| 7285 |  Bitcoin Banana BIBA | US$0,000000000200 | -33,31% | -33,30% | - | US$506,72 | - |
| 7286 |  AlgOil AGOLP | US$0,000001105 | 1,60% | -32,73% | - | US$512,59 | - |
| 7287 |  Clash of Gods ATHEN | US$0,01871 | -3,42% | 0,00% | - | US$2.545,13 | - |
| 7288 |  NPC DAO NPC | US$0,0001434 | 0,30% | -4,43% | - | US$505,89 | - |
| 7289 |  Floki Monk FLOKIMONK | US$0,000000001065 | 0,74% | 10,11% | - | US$504,04 | - |
| 7290 |  Safechaintoken SCT | US$0,005351 | 0,42% | 13,08% | - | US$2.231,21 | - |
| 7291 |  Flappy Shiba Inu FSINU | US$0,0000004931 | 5,94% | 23,18% | - | US$1.852,40 | - |
| 7292 |  Alita Finance ALI | US$0,8179 | -0,25% | 8,46% | - | US$1.519,18 | - |
| 7293 |  Pirate Inu PINU | US$0,000000001225 | 0,89% | 170,79% | - | - | - |
| 7294 |  ShapePay SPP | US$0,001926 | -0,21% | 48,17% | - | US$500,39 | - |
| 7295 |  Kripto Galaxy Battle KABA | US$0,2848 | -0,53% | -1,27% | - | US$498,80 | - |
| 7296 |  RedZilla REDZILLA | US$0,000000000000 | -1,81% | 9,91% | - | US$752,39 | - |
| 7297 |  The global index chain TGIC | US$0,008899 | 186,97% | 15,56% | - | US$505,44 | - |
| 7298 |  FlyPaper STICKY | US$0,0001118 | 0,48% | -8,40% | - | US$3.746,08 | - |
| 7299 |  PhoenixChain PCN | US$0,00000007108 | -0,01% | 39,20% | - | US$604,17 | - |
| 7300 |  BabyQuick BABYQUICK | US$0,000001423 | 3,92% | 78,23% | - | US$1.693,11 | - |
| 7301 |  B21 Invest B21 | US$0,04302 | 0,02% | -0,46% | - | US$488,02 | - |
| 7302 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | 0,88% | 8,22% | - | US$1.867,94 | - |
| 7303 |  SafeWhale Games SWHAL | US$0,00001118 | 1,15% | 17,19% | - | US$1.205,54 | - |
| 7304 |  Communifty CNFT | US$0,03471 | 1,04% | 4,22% | - | US$487,61 | - |
| 7305 |  Stopelon STOPELON | US$0,000001554 | -4,68% | 6,49% | - | US$711,90 | - |
| 7306 |  BigShortBets BIGSB | US$0,5942 | -0,93% | 5,31% | - | US$486,07 | - |
| 7307 |  Meta Inu METAINU | US$0,000000001010 | 2,00% | 15,51% | - | US$598,83 | - |
| 7308 |  EarnBet BET | US$0,03710 | 0,04% | -17,55% | - | US$475,06 | - |
| 7309 |  EverFight EF | US$0,00001790 | 2,84% | 7,37% | - | US$991,48 | - |
| 7310 |  CryptoPunt PUN | US$0,009782 | -4,54% | -9,52% | - | US$605,42 | - |
| 7311 |  MetaAltPad MAP | US$0,0001215 | -0,58% | 9,46% | - | US$586,86 | - |
| 7312 |  Panda Multiverse PNDMLV | US$0,000009360 | 0,34% | 3,40% | - | US$850,25 | - |
| 7313 |  Cosmic Music CSMC | US$0,0001792 | 1,00% | 15,88% | - | US$900,43 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.