Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Tipsy Santa TIPSY | US$0,00001824 | 0,38% | 12,61% | - | US$329,75 | - |
| 7465 |  Pupper PUP | US$0,000000000359 | 1,75% | 4,46% | - | US$283,61 | - |
| 7466 |  American Dream ADREAM | US$0,000000006939 | 4,07% | 8,04% | - | US$431,02 | - |
| 7467 |  AlloHash ALH | US$0,0006404 | 0,04% | -48,85% | - | US$282,74 | - |
| 7468 |  Booster BOOST | US$0,000000000046 | -14,55% | -7,95% | - | US$531,12 | - |
| 7469 |  APWars WGOLD | US$0,002092 | 0,18% | 0,28% | - | US$1.276,84 | - |
| 7470 |  Barter BRTR | US$0,01998 | 0,00% | 62,65% | - | US$277,79 | - |
| 7471 |  CATEMOON INU CATE | US$0,00001843 | 1,58% | -3,26% | - | US$276,46 | - |
| 7472 |  SPIN SPIN | US$0,000002088 | -0,63% | -85,48% | - | US$1.094,46 | - |
| 7473 |  VIP Token VIP | US$0,000000001277 | 5,57% | 14,06% | - | US$295,45 | - |
| 7474 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$141,70 | 0,64% | 15,11% | - | US$275,12 | - |
| 7475 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003970 | 0,49% | -87,16% | - | US$274,23 | - |
| 7476 |  FantomMoon FMF | US$0,01368 | -10,89% | 25,93% | - | US$274,26 | - |
| 7477 |  Skillchain SKI | US$0,01244 | -20,69% | 3,64% | - | US$273,74 | - |
| 7478 |  AstroDonkey DNKY | US$0,000001211 | 1,01% | 10,05% | - | US$1.642,88 | - |
| 7479 |  XBank XBA | US$0,2131 | 2,57% | 2,85% | - | US$806,08 | - |
| 7480 |  Profit Bls PROFIT | US$0,0003252 | -0,04% | 3,77% | - | US$271,98 | - |
| 7481 |  Crimecash CGOLD CGOLD | US$2.568,54 | -0,29% | 3,12% | - | US$271,70 | - |
| 7482 |  Timers IPM | US$0,008305 | 2,51% | -34,09% | - | US$254,65 | - |
| 7483 |  Golden Duck GOLDUCK | US$0,00000001074 | -1,45% | 24,16% | - | US$507,30 | - |
| 7484 |  OBToken OBT | US$0,08491 | 0,66% | 13,87% | - | US$930,21 | - |
| 7485 |  Jax.Network WJXN | US$0,6449 | 1,78% | -12,02% | - | US$267,01 | - |
| 7486 |  Kimetsu Inu KIMETSU | US$0,00000009992 | -7,84% | -1,49% | - | US$266,93 | - |
| 7487 |  Kala Finance KALA | US$0,006062 | -0,89% | 3,88% | - | US$526,54 | - |
| 7488 |  Edufex EDUX | US$0,0009173 | 22,65% | 16,54% | - | US$263,47 | - |
| 7489 |  NinjaSwap NINJA | US$0,1135 | -2,89% | 16,33% | - | US$427,14 | - |
| 7490 |  HoneyFarm Finance HONEY | US$6,56 | 1,42% | 15,55% | - | US$1.077,96 | - |
| 7491 |  EncrypGen DNA | US$0,07275 | 3,12% | 4,25% | - | US$261,34 | - |
| 7492 |  Eight Hours EHRT | US$0,00002177 | -1,38% | 1,69% | - | US$260,45 | - |
| 7493 |  PSY Coin PSY | US$0,5769 | -4,46% | 0,00% | - | US$258,96 | - |
| 7494 |  YFISCURITY YFIS | US$0,8728 | 11,43% | 45,47% | - | US$258,27 | - |
| 7495 |  Infinity Economics XIN | US$0,002460 | -1,26% | 7,95% | - | US$257,73 | - |
| 7496 |  PastryPunks PASTRYPUNKS | US$0,0003410 | -1,20% | 6,41% | - | US$670,99 | - |
| 7497 |  StarDust SD | US$0,001788 | 2,22% | 17,05% | - | US$285,20 | - |
| 7498 |  UPFUND UPT | US$0,00001690 | -0,03% | 8,24% | - | US$507,52 | - |
| 7499 |  Crossing the Yellow Blocks CBK | US$0,05837 | -0,20% | -20,68% | - | US$1.739,43 | - |
| 7500 |  Money of Tomorrow Today MTTCOIN | US$0,4003 | 17,68% | -27,23% | - | US$254,55 | - |
| 7501 |  Avaxworld AXW | US$0,00001260 | 2,01% | 19,91% | - | US$368,19 | - |
| 7502 |  LittleGhosts ECTO | US$0,000001036 | 0,62% | -10,39% | - | US$743,48 | - |
| 7503 |  Apache APACHE | US$0,01397 | 21,37% | 59,05% | - | US$306,43 | - |
| 7504 |  Mu Continent MU | US$0,000005961 | 0,73% | -10,74% | - | US$382,41 | - |
| 7505 |  FOHO Coin FOHO | US$0,09170 | -11,47% | -0,48% | - | US$252,52 | - |
| 7506 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,74% | 14,82% | - | US$601,74 | - |
| 7507 |  Battle In Verse BTT | US$0,03541 | 1,32% | -0,69% | - | US$570,76 | - |
| 7508 |  ZuFinance ZUF | US$0,000000001080 | 2,36% | 12,83% | - | US$265,52 | - |
| 7509 |  DinoEGG DINOEGG | US$26,34 | 2,70% | -41,73% | - | US$247,58 | - |
| 7510 |  FLOKIFOMO FLOKIFM | US$0,000000000314 | 16,58% | 16,80% | - | US$296,50 | - |
| 7511 |  Low Orbit Crypto Cannon LOCC | US$388,89 | 0,64% | 7,57% | - | US$244,56 | - |
| 7512 |  BitcoinPrint BTCP | US$0,000000000054 | 1,66% | 7,15% | - | US$244,39 | - |
| 7513 |  pTokens BTC PBTC | US$21.139,51 | -2,03% | -45,48% | - | US$258,48 | - |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.