Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  FindShibby FSHIBBY | US$0,0002598 | 0,88% | 16,64% | - | US$1.225,79 | - |
| 7515 |  GizaDao GIZA | US$26,45 | 22,74% | -1,82% | - | US$240,57 | - |
| 7516 |  ApeFarmer APEF | US$0,1150 | -0,45% | 4,44% | - | US$909,13 | - |
| 7517 |  PearZap PEAR | US$0,002048 | -0,25% | -14,88% | - | US$239,77 | - |
| 7518 |  Shillit App SHILL | US$0,00007468 | 0,62% | 8,45% | - | US$460,24 | - |
| 7519 |  HunterDoge $HD | US$0,0008937 | 0,26% | 8,15% | - | US$1.155,64 | - |
| 7520 |  indaHash IDH | US$0,008165 | 5,16% | 6,86% | - | US$238,46 | - |
| 7521 |  StormBringer STB | US$0,000000000134 | 1,49% | 12,37% | - | US$364,56 | - |
| 7522 |  Smartpayment SPAY | US$0,00000001019 | -8,65% | -91,72% | - | US$1.493,19 | - |
| 7523 |  CryptoFantasy CFC | US$0,009527 | 0,17% | -18,25% | - | US$1.682,06 | - |
| 7524 |  Billibilli tokenized stock Bittrex BILI | US$37,71 | -0,65% | -8,10% | - | US$236,74 | - |
| 7525 |  Ara Blocks ARA | US$0,003235 | 0,29% | 1,90% | - | US$236,17 | - |
| 7526 |  xDollar Stablecoin XUSD | US$1,05 | 0,52% | 0,74% | - | US$235,50 | - |
| 7527 |  The Lab Finance LABO | US$0,004580 | -1,12% | -2,11% | - | US$250,58 | - |
| 7528 |  OEC SHIB SHIBK | US$0,00003116 | 0,25% | 10,19% | - | US$233,47 | - |
| 7529 |  Tronipay TRP | US$0,001595 | -11,56% | -5,75% | - | US$233,79 | - |
| 7530 |  Safeicarus SAFEICARUS | US$0,000000000314 | -2,58% | -9,38% | - | US$281,99 | - |
| 7531 |  HotDoge HOTDOGE | US$0,000000000005 | -4,41% | 7,88% | - | US$253,75 | - |
| 7532 |  Zuki ZUKI | US$0,000000000000 | 1,21% | 6,78% | - | US$230,91 | - |
| 7533 |  MetaShiba MSHIBA | US$0,000000000235 | -0,05% | 8,61% | - | US$350,58 | - |
| 7534 |  Rise2Protocol RIPR | US$0,004988 | 0,30% | 6,56% | - | US$243,16 | - |
| 7535 |  BLOCKIDCOIN BID | US$0,003022 | 40,25% | 81,05% | - | US$229,71 | - |
| 7536 |  Storm Token STORM | US$0,02482 | 2,16% | -6,80% | - | US$229,39 | - |
| 7537 |  Canary CNR | US$0,009757 | 0,56% | -2,42% | - | US$229,68 | - |
| 7538 |  onLEXpa onLEXpa | US$0,001467 | 6,21% | 45,94% | - | US$1.011,47 | - |
| 7539 |  Matador Token MTDR | US$0,000000003903 | -2,46% | -33,86% | - | US$228,85 | - |
| 7540 |  Akil Coin AKL | US$0,00000003358 | 0,75% | -4,94% | - | US$466,58 | - |
| 7541 |  Squid Pet SQUIDPET | US$0,000000000032 | 1,74% | 10,88% | - | US$245,83 | - |
| 7542 |  MediBit MEDIBIT | US$0,000001497 | -3,05% | -20,92% | - | US$226,00 | - |
| 7543 |  Space Dog SPACEDOG | US$0,00000005094 | 0,98% | 14,06% | - | US$982,52 | - |
| 7544 |  Martian DAO MDAO | US$0,000000000424 | -3,20% | 9,58% | - | US$280,79 | - |
| 7545 |  Shiba Metaverse SHIM | US$0,000000000068 | 1,75% | 21,58% | - | US$444,97 | - |
| 7546 |  COLD FINANCE COLD | US$0,000000000600 | 20,04% | 20,07% | - | US$266,36 | - |
| 7547 |  Keeshond Coin KSH | US$0,000007177 | 3,74% | -16,04% | - | US$222,18 | - |
| 7548 |  Baby Clifford Inu BBCLIFF | US$0,00000005017 | -5,24% | -15,03% | - | US$3.515,58 | - |
| 7549 |  HappyCoin HAPPY | US$0,000000002223 | 1,06% | 14,14% | - | US$441,21 | - |
| 7550 |  SaitamaX SAITAX | US$0,000000002683 | -1,23% | 22,44% | - | US$219,51 | - |
| 7551 |  Hydrogentoken HGT | US$0,000000009312 | 7,62% | -34,92% | - | US$403,00 | - |
| 7552 |  Mars Space X MPX | US$0,9789 | 1,38% | 9,95% | - | US$579,28 | - |
| 7553 |  Kiradoge coin KIRADOGE | US$0,000000000154 | 1,97% | 13,22% | - | US$300,51 | - |
| 7554 |  FlokiCoke FLOKICOKE | US$0,000000000449 | 0,66% | 15,28% | - | US$323,78 | - |
| 7555 |  SOLACE SOLACE | US$0,09036 | 0,08% | 2,20% | - | US$211,54 | - |
| 7556 |  Orne ORNE | US$0,03181 | 0,25% | 3,30% | - | US$208,37 | - |
| 7557 |  Plutonium PLN | US$0,00003429 | 5,63% | 7,57% | - | US$214,12 | - |
| 7558 |  Neptune NPTUN | US$0,00004013 | 2,73% | -46,39% | - | US$880,61 | - |
| 7559 |  Gallant GAL | US$0,000000007478 | 1,38% | 15,59% | - | US$1.056,88 | - |
| 7560 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000620 | 0,32% | -21,95% | - | US$880,50 | - |
| 7561 |  Excavo Finance CAVO | US$61,04 | 0,04% | -38,97% | - | US$204,97 | - |
| 7562 |  SOLFINA PROTOCOL SOLFI | US$0,006902 | 4,08% | 6,85% | - | US$204,75 | - |
| 7563 |  Sphere SPHR | US$0,1054 | 0,18% | 20,21% | - | US$203,82 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.