Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  SafeApe USDA | US$0,0000008084 | 0,84% | 12,86% | - | US$271,54 | - |
| 7565 |  YFIEXCHANGE.FINANCE YFIE | US$1,28 | 0,04% | 14,04% | - | US$200,92 | - |
| 7566 |  HtmoonFOMO HTMOON | US$0,01574 | 0,99% | 13,36% | - | US$300,49 | - |
| 7567 |  One Get Coin OGC | US$0,008005 | -14,86% | -40,27% | - | US$200,38 | - |
| 7568 |  Bitcoffeen BFF | US$0,009931 | -3,99% | -0,85% | - | US$199,62 | - |
| 7569 |  IDOHunt app IDO | US$0,002111 | 1,12% | 15,47% | - | US$196,72 | - |
| 7570 |  WatchSports WSPORTS | US$0,0003131 | 0,65% | 13,96% | - | US$450,43 | - |
| 7571 |  Utopia Genesis Foundation UOP | US$0,08989 | 0,10% | -3,95% | - | US$194,03 | - |
| 7572 |  PRiVCY PRIV | US$0,007780 | 22,32% | 55,34% | - | US$193,93 | - |
| 7573 |  UltrAlpha UAT | US$0,04090 | -8,98% | 56,56% | - | US$193,72 | - |
| 7574 |  SuperBNB.Finance SPB | US$0,0000002268 | -0,32% | 9,60% | - | US$196,09 | - |
| 7575 |  PolyGamma Finance GAMMA | US$0,1136 | -3,18% | 45,72% | - | US$327,21 | - |
| 7576 |  FesBNB FESBNB | US$0,0009319 | 1,01% | 13,18% | - | US$192,51 | - |
| 7577 |  Treat TREAT | US$0,7730 | -0,57% | -26,35% | - | US$192,01 | - |
| 7578 |  Evolution GEN | US$0,4799 | 0,36% | 6,85% | - | US$218,88 | - |
| 7579 |  UniCAKE UCT | US$0,000007234 | 0,68% | 8,42% | - | US$276,96 | - |
| 7580 |  MetaZoon MEZ | US$0,000000000012 | -4,04% | 27,18% | - | US$282,49 | - |
| 7581 |  Goatcoin GOAT | US$199,69 | 0,72% | 12,87% | - | US$222,61 | - |
| 7582 |  ADToken AD | US$0,00000009229 | -4,71% | 4,80% | - | US$1.441,99 | - |
| 7583 |  Reward Cycle RC | US$0,0004263 | 1,63% | 19,30% | - | US$3.730,57 | - |
| 7584 |  ROBINOS RBN | US$0,003539 | 1,63% | 9,57% | - | US$472,22 | - |
| 7585 |  Amazon tokenized stock FTX AMZN | US$3.256,70 | 0,33% | 0,45% | - | US$185,53 | - |
| 7586 |  rhoUSDC RHOUSDC | US$0,9950 | 1,49% | 2,22% | - | US$255,18 | - |
| 7587 |  Magic Forest MAGF | US$0,0002700 | 1,44% | 18,10% | - | US$1.228,67 | - |
| 7588 |  TombPrinter TOMBP | US$0,000000000027 | 81,63% | 394,56% | - | US$183,71 | - |
| 7589 |  Original Gangsta Shiba OGSHIB | US$0,000000000494 | 1,41% | 3,98% | - | US$210,79 | - |
| 7590 |  POC Blockchain POC | US$0,4320 | 8,53% | 54,26% | - | US$182,40 | - |
| 7591 |  USD Bancor USDB | US$0,8951 | 0,98% | 0,04% | - | US$181,40 | - |
| 7592 |  MELONx MLNX | US$0,008690 | -0,02% | 11,87% | - | US$332,43 | - |
| 7593 |  PhoenxiDefi Finance PNIXS | US$0,01478 | -0,58% | 5,77% | - | US$273,76 | - |
| 7594 |  Zombie Skull Games ZSKULL | US$0,00002537 | -0,89% | -0,08% | - | US$209,40 | - |
| 7595 |  LuckyPig LuckyPig | US$0,00001778 | -1,68% | 3,73% | - | US$359,82 | - |
| 7596 |  gAsp GASP | US$0,003332 | -24,88% | -19,64% | - | US$177,45 | - |
| 7597 |  BNBeer BNBEER | US$0,000000000392 | 1,02% | -0,56% | - | US$1.016,82 | - |
| 7598 |  SafeShiba SAFESHIB | US$0,000000000336 | 1,34% | -27,97% | - | US$2.967,22 | - |
| 7599 |  Dog Club Token DCLUB | US$0,00008423 | 1,83% | 9,42% | - | US$176,42 | - |
| 7600 |  Passive Token PASSIVE | US$0,4366 | 1,91% | 13,44% | - | US$341,43 | - |
| 7601 |  BAMBINO NFT BAMBI | US$0,0001164 | 7,07% | -56,43% | - | US$1.974,83 | - |
| 7602 |  Safe Earn SAFEARN | US$0,000000000470 | 1,56% | 14,24% | - | US$264,02 | - |
| 7603 |  IceCubes Finance ICUBE | US$0,06408 | 28,12% | -42,82% | - | US$173,43 | - |
| 7604 |  ITEN ITEN | US$0,0001000 | 0,11% | 17,49% | - | US$173,38 | - |
| 7605 |  GoalTime N GTX | US$0,0003671 | -6,25% | 424,59% | - | US$172,48 | - |
| 7606 |  MoonJuice MOJO | US$0,000000000001 | 1,12% | 14,33% | - | US$171,80 | - |
| 7607 |  3x Short Tezos Token XTZBEAR | US$0,0000009283 | 0,86% | -27,47% | - | US$170,64 | - |
| 7608 |  Solana CUM SCUM | US$0,00001011 | -15,81% | 128,85% | - | US$170,07 | - |
| 7609 |  Cashio Token CASHIO | US$0,00006138 | 1,12% | 11,09% | - | US$168,90 | - |
| 7610 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 50,05% | 200,16% | - | US$168,79 | - |
| 7611 |  AppleSwap APPLE | US$0,005783 | 0,71% | -13,89% | - | US$309,81 | - |
| 7612 |  MagicDOGE MAGICDOGE | US$0,000000000568 | 1,12% | 14,73% | - | US$256,69 | - |
| 7613 |  Baby Santa Token $BST | US$0,000000000188 | 1,02% | -4,24% | - | US$167,05 | - |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.