Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  Floki Millions MILLIONS | US$0,0000003754 | -2,68% | 25,84% | - | US$10.904,36 | - |
| 6614 |  Balloon-X BLX | US$0,0001810 | 0,93% | 20,51% | - | US$2.360,99 | - |
| 6615 |  Tsuki Inu TKINU | US$0,000000001422 | 25,24% | 8,63% | - | US$2.359,99 | - |
| 6616 |  MoonToken MOONTOKEN | US$0,000000005708 | -2,13% | 10,04% | - | US$5.446,91 | - |
| 6617 |  Bitsol Finance BTSL | US$0,001636 | -4,69% | -14,62% | - | US$2.409,10 | - |
| 6618 |  Red Shiba Token RST | US$0,00007846 | 10,27% | 8,86% | - | US$2.366,63 | - |
| 6619 |  Stadium Ape SAPE | US$0,000000009326 | 1,90% | 28,75% | - | US$5.250,72 | - |
| 6620 |  Pissing Cat PEECAT | US$0,00000001648 | -11,08% | -15,05% | - | US$2.461,14 | - |
| 6621 |  Ceva Island CEV | US$0,00004359 | -27,06% | 0,00% | - | US$5.656,10 | - |
| 6622 |  Swanlana SWAN | US$0,01923 | -7,41% | -17,03% | - | US$2.326,51 | - |
| 6623 |  TranslateMe Network Token TMN | US$0,002332 | 0,18% | 3,46% | - | US$2.329,89 | - |
| 6624 |  Blocktyme BTYM | US$0,001045 | 3,16% | 43,07% | - | US$2.394,75 | - |
| 6625 |  Kurobi KURO | US$0,03345 | -1,08% | -1,85% | - | US$2.315,67 | - |
| 6626 |  iPulse PLS | US$0,07446 | 11,65% | -26,45% | - | US$12.204,81 | - |
| 6627 |  CARAT CARAT | US$5,99 | 59,80% | 171,20% | - | US$2.301,15 | - |
| 6628 |  Whirl Finance WHIRL | US$0,0002380 | -7,56% | 8,43% | - | US$2.354,03 | - |
| 6629 |  Shira inu SHR | US$0,000000000001 | 5,11% | -4,71% | - | US$2.293,18 | - |
| 6630 |  Emrals EMRALS | US$0,02974 | -2,61% | 47,42% | - | US$2.286,16 | - |
| 6631 |  PODO POD | US$0,005041 | 2,67% | -7,11% | - | US$2.288,95 | - |
| 6632 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002871 | 2,82% | 13,10% | - | US$2.332,11 | - |
| 6633 |  LYFE LYFE | US$0,03179 | 2,71% | 0,69% | - | US$2.287,62 | - |
| 6634 |  Squidanomics SQUID | US$0,000000000929 | 0,93% | 24,60% | - | US$2.800,09 | - |
| 6635 |  Mirrored Facebook Inc mFB | US$341,99 | 0,11% | -2,04% | - | US$2.286,88 | - |
| 6636 |  Velox VLX | US$0,001571 | -8,54% | 81,65% | - | US$8.635,28 | - |
| 6637 |  DuckDuck DUCK | US$1.486,00 | 5,18% | 76,87% | - | US$2.312,38 | - |
| 6638 |  Shiba Dragon SHIBAD | US$0,000000000117 | -3,22% | -6,61% | - | US$2.806,86 | - |
| 6639 |  YouLive Coin UC | US$0,00001434 | -36,59% | -13,33% | - | US$2.262,16 | - |
| 6640 |  GreenPower GRN | US$0,01696 | -16,26% | -3,84% | - | US$2.191,02 | - |
| 6641 |  Hithotx HITX | US$0,001301 | -9,47% | 19,79% | - | US$2.285,15 | - |
| 6642 |  Warrior Token WAR | US$0,007501 | 20,34% | 8,28% | - | US$2.268,86 | - |
| 6643 |  Kodi KODI | US$0,00009356 | -23,96% | 119,11% | - | US$2.264,48 | - |
| 6644 |  Hyper Deflate HDFL | US$0,00000002197 | -7,53% | 4,69% | - | US$2.183,14 | - |
| 6645 |  Red Kishu REDKISHU | US$0,000000000002 | -6,27% | -0,94% | - | US$3.476,68 | - |
| 6646 |  Frog FROG | US$0,000000000460 | -5,89% | -52,77% | - | US$3.544,31 | - |
| 6647 |  BitUP Token BUT | US$0,0001516 | -8,39% | -5,09% | - | US$2.628,43 | - |
| 6648 |  Universal Pickle UPL | US$0,0006979 | -0,99% | 0,00% | - | US$17.059,20 | - |
| 6649 |  AurusGOLD AWG | US$59,25 | 0,08% | 2,56% | - | US$2.210,48 | - |
| 6650 |  UCROWDME UCM | US$0,001901 | -29,53% | -19,81% | - | US$2.220,98 | - |
| 6651 |  OEC FIL FILK | US$29,92 | 0,76% | 1,27% | - | US$2.166,28 | - |
| 6652 |  Coin Discovery CODI | US$0,01864 | 0,96% | 6,72% | - | US$13.794,54 | - |
| 6653 |  ShineChain SHE | US$0,00003704 | -3,42% | 8,76% | - | US$2.221,97 | - |
| 6654 |  The Mask DMASK | US$0,000008987 | -2,09% | 48,75% | - | US$2.504,42 | - |
| 6655 |  CDzExchange CDZ | US$0,002702 | -0,32% | -8,39% | - | US$7.913,50 | - |
| 6656 |  GreenAir GREEN | US$0,0006327 | 0,72% | 7,66% | - | US$15.895,39 | - |
| 6657 |  MAGA Coin MAGA | US$0,001259 | 2,09% | 22,85% | - | US$2.645,14 | - |
| 6658 |  BollyCoin BOLLY | US$0,1278 | -3,94% | 1,38% | - | US$2.880,34 | - |
| 6659 |  Ethera ETA | US$0,000000000135 | 1,07% | 14,62% | - | US$4.194,94 | - |
| 6660 |  DETIK Token DTK | US$0,1649 | 1,78% | 35,00% | - | US$7.569,21 | - |
| 6661 |  Degen Ape Club DAC | US$0,0000005208 | -2,39% | -41,60% | - | US$2.183,17 | - |
| 6662 |  Kardia Info INFO | US$0,4090 | -4,06% | -9,10% | - | US$2.354,71 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.