Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  Baby Squid Game BSG | US$0,0000002740 | 2,21% | -7,63% | - | US$4.252,75 | - |
| 6464 |  snglsDAO SGT | US$0,0001929 | -5,58% | -0,74% | - | US$3.182,03 | - |
| 6465 |  Shiboki SHIBOKI | US$0,000001134 | 1,38% | 14,33% | - | US$9.183,71 | - |
| 6466 |  ChefCake CHEFCAKE | US$0,0000008145 | 22,82% | 38,47% | - | US$3.201,68 | - |
| 6467 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,04% | 0,05% | - | US$3.166,97 | - |
| 6468 |  Escape from the Matrix REDPILL | US$0,000000008570 | -27,16% | -52,83% | - | US$3.177,97 | - |
| 6469 |  Fluffy Inu FLUFFY | US$0,0000008265 | -0,37% | 4,88% | - | US$3.146,20 | - |
| 6470 |  CROSSY ANIMALS CA | US$0,000002673 | -19,78% | -31,52% | - | US$3.159,60 | - |
| 6471 |  Eutaria EUT | US$0,04396 | -2,05% | 76,47% | - | US$9.101,03 | - |
| 6472 |  TokoNFT TKN | US$0,000001280 | -0,12% | 16,97% | - | US$5.836,43 | - |
| 6473 |  Ginga Finance GIN | US$0,0005624 | 3,39% | 2,00% | - | US$7.849,60 | - |
| 6474 |  Dogelana DLANA | US$0,0000007684 | 6,67% | 30,57% | - | US$3.131,15 | - |
| 6475 |  Idle Mystic Token IMT | US$0,2260 | -1,89% | -1,26% | - | US$8.715,65 | - |
| 6476 |  CrimeCash CCASH | US$0,0000007256 | -8,45% | -65,77% | - | US$3.977,02 | - |
| 6477 |  Unity Protocol UNITY | US$0,02823 | -1,31% | 8,89% | - | US$5.018,99 | - |
| 6478 |  Lustcoins LUST | US$0,009781 | -6,84% | 4,03% | - | US$29.991,72 | - |
| 6479 |  NFTASCII NFTASCII | US$0,000000000054 | -30,75% | -4,39% | - | US$3.299,61 | - |
| 6480 |  Flare Token 1FLR | US$0,0009416 | 1,11% | 13,31% | - | US$7.750,88 | - |
| 6481 |  TUNE TOKEN TUNE | US$0,0009006 | 1,16% | 0,05% | - | US$3.197,53 | - |
| 6482 |  Life Token V2 LTNV2 | US$0,0000001336 | 3,84% | -7,72% | - | US$7.556,74 | - |
| 6483 |  Anime Token ANI | US$0,003199 | -7,20% | -2,56% | - | US$21.279,79 | - |
| 6484 |  Epsilon EPS | US$0,00009549 | -16,53% | -18,63% | - | US$3.037,01 | - |
| 6485 |  Pay It Now PIN | US$0,01089 | 0,37% | 0,00% | - | US$5.741,03 | - |
| 6486 |  Yaan Launchpad YAAN | US$0,001964 | -2,84% | -41,54% | - | US$7.375,42 | - |
| 6487 |  1X Short XRP Token XRPHEDGE | US$52,26 | -1,18% | -4,86% | - | US$3.002,28 | - |
| 6488 |  SuperNova Token SNT | US$0,02474 | 2,52% | 10,21% | - | US$2.997,55 | - |
| 6489 |  CollegeCoinNetwork CCN | US$0,009306 | 9,45% | -5,05% | - | US$2.997,49 | - |
| 6490 |  FANBI TOKEN FBT | US$0,0002626 | -0,62% | 0,23% | - | US$2.980,12 | - |
| 6491 |  Fantom Oasis FTMO | US$0,02498 | -1,44% | -14,40% | - | US$2.997,70 | - |
| 6492 |  BeeSafe BSAFE | US$0,02324 | -9,52% | 0,00% | - | US$2.980,79 | - |
| 6493 |  Pube finance PUBE | US$0,000000000079 | -39,08% | -18,45% | - | US$2.977,74 | - |
| 6494 |  Vortex DAO SPACE | US$1,63 | -4,24% | -29,43% | - | US$2.979,74 | - |
| 6495 |  Pollux Coin POX | US$0,07124 | 7,34% | -5,23% | - | US$2.961,91 | - |
| 6496 |  SafeCap Token SFC | US$0,0009964 | 14,73% | 32,52% | - | US$2.958,11 | - |
| 6497 |  VICEWRLD VICE | US$0,01076 | 4,03% | 22,87% | - | US$4.541,58 | - |
| 6498 |  The Tokenized Bitcoin imBTC | US$43.778,43 | 1,38% | 9,11% | - | US$2.943,09 | - |
| 6499 |  Stabilize USD SUSD | US$1,00 | 1,84% | -0,74% | - | US$2.942,42 | - |
| 6500 |  Polkainsure Finance PIS | US$2,87 | 4,99% | -3,86% | - | US$3.046,38 | - |
| 6501 |  Dawn Wars DW | US$1,39 | -0,39% | -15,14% | - | US$16.040,41 | - |
| 6502 |  Silverway SLV | US$0,00006435 | 45,95% | -16,91% | - | US$2.837,33 | - |
| 6503 |  Exchange Genesis Ethlas Medium XGEM | US$0,01261 | 4,07% | 0,00% | - | US$5.053,80 | - |
| 6504 |  FREEMOON FREEMOON | US$0,000000001402 | 6,66% | 14,98% | - | US$4.238,48 | - |
| 6505 |  Jefe Token JEFE | US$0,000000000422 | 15,59% | 106,01% | - | US$3.981,72 | - |
| 6506 |  WalletNow WNOW | US$0,06869 | -3,46% | 30,27% | - | US$11.431,27 | - |
| 6507 |  Brave BRAVE | US$0,000000000201 | 1,18% | 27,42% | - | US$14.809,89 | - |
| 6508 |  Mermaid MERD | US$0,4157 | -2,07% | -16,84% | - | US$7.596,86 | - |
| 6509 |  Husky HUSKY | US$0,000000001413 | -5,16% | -0,23% | - | US$2.888,45 | - |
| 6510 |  Floki Gold FLOKIGOLD | US$0,00001301 | 2,10% | 14,62% | - | US$2.888,69 | - |
| 6511 |  Binapet BPET | US$0,01205 | 0,31% | 5,11% | - | US$3.712,56 | - |
| 6512 |  Revo Network REVO | US$0,002701 | 0,05% | 0,04% | - | US$2.921,46 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.