Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  Parabolic PARA | US$0,000001073 | 0,09% | 6,70% | - | US$4.443,52 | - |
| 6514 |  Arbidoge ADOGE | US$0,00000006558 | 5,03% | 22,48% | - | US$2.856,58 | - |
| 6515 |  MoonLift Capital MLTPX | US$0,00004449 | 2,32% | -11,07% | - | US$6.657,60 | - |
| 6516 |  INFINITYADA INFINITYADA | US$0,0004109 | -4,41% | -5,33% | - | US$2.848,27 | - |
| 6517 |  Shield Finance SHLD | US$0,002622 | 6,08% | 52,15% | - | US$2.848,94 | - |
| 6518 |  RISQ Protocol RISQ | US$0,05195 | -0,79% | -30,13% | - | US$3.033,25 | - |
| 6519 |  Pika PIKA | US$0,0000001361 | -2,36% | -4,46% | - | US$6.454,10 | - |
| 6520 |  InvictusCapital.com Token ICAP | US$7,93 | -1,52% | 11,46% | - | US$2.834,18 | - |
| 6521 |  Tipsy TIPSY | US$0,04878 | 0,33% | 4,95% | - | US$12.036,33 | - |
| 6522 |  APY Vision VISION | US$2,51 | 1,64% | 17,80% | - | US$2.833,07 | - |
| 6523 |  Artificial Intelligence AI | US$0,000002925 | 0,58% | 9,27% | - | US$3.938,78 | - |
| 6524 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004900 | -2,38% | -20,62% | - | US$4.195,71 | - |
| 6525 |  Xpansion Game XPS | US$0,02819 | 0,25% | -34,73% | - | US$2.700,43 | - |
| 6526 |  Instinct INSTINCT | US$0,001005 | 0,64% | 11,97% | - | US$4.662,71 | - |
| 6527 |  Flinch Token FLN | US$0,000000000102 | -3,89% | 9,77% | - | US$3.053,37 | - |
| 6528 |  Scan DeFi SCAN | US$0,01548 | 1,24% | 19,12% | - | US$5.548,31 | - |
| 6529 |  APIDAI APIDAI | US$0,00002032 | 6,03% | 37,03% | - | US$3.506,31 | - |
| 6530 |  Binosaurs BINOSAURS | US$0,0005778 | 4,40% | -1,28% | - | US$4.254,21 | - |
| 6531 |  Idle Mystic MST | US$0,002760 | -3,21% | -46,54% | - | US$2.752,15 | - |
| 6532 |  CatBonk CABO | US$0,000000000497 | -2,23% | 3,85% | - | US$5.465,01 | - |
| 6533 |  LinkCoin Token LKN | US$0,0004013 | -0,21% | -4,92% | - | US$2.759,36 | - |
| 6534 |  Crypto Energy Token CET | US$0,001211 | 0,01% | -4,02% | - | US$6.357,27 | - |
| 6535 |  LabraCoin LABRA | US$0,000000001927 | -3,19% | -0,14% | - | US$2.733,80 | - |
| 6536 |  Pyrrho DeFi PYO | US$0,00004545 | 1,27% | 0,00% | - | US$8.799,58 | - |
| 6537 |  Terkehh TERK | US$0,01993 | 0,94% | 11,94% | - | US$8.523,10 | - |
| 6538 |  BecoSwap Token BECO | US$0,01462 | -1,28% | -5,73% | - | US$2.718,29 | - |
| 6539 |  DefiSportsCoin DSC | US$0,0003607 | -0,68% | 16,37% | - | US$5.556,05 | - |
| 6540 |  Harmonized App HMZ | US$0,006778 | -2,40% | 3,69% | - | US$6.843,80 | - |
| 6541 |  Muslim Coins MUSC | US$0,03032 | -11,50% | -14,84% | - | US$3.737,23 | - |
| 6542 |  Alligatork TORK | US$0,04805 | -1,91% | -9,48% | - | US$8.602,76 | - |
| 6543 |  MY IDENTITY COIN MYID | US$0,0007235 | -3,56% | 5,00% | - | US$2.668,41 | - |
| 6544 |  BOHR BR | US$0,3804 | -16,81% | -9,43% | - | US$2.981,69 | - |
| 6545 |  Baby Santa Token v2 $BSTv2 | US$0,000000000093 | -5,07% | -38,08% | - | US$14.286,97 | - |
| 6546 |  Fishy Tank Token FTE | US$0,1437 | 0,18% | 3,69% | - | US$10.603,12 | - |
| 6547 |  BitcoinBR BTCBR | US$0,7629 | -7,51% | -34,04% | - | US$6.609,99 | - |
| 6548 |  Gric Coin GC | US$0,2661 | 0,62% | 7,72% | - | US$2.660,36 | - |
| 6549 |  Global X Change Token GXT | US$0,02720 | 97,23% | 110,25% | - | US$2.656,71 | - |
| 6550 |  AurusSILVER AWS | US$0,7346 | -0,69% | 1,59% | - | US$2.646,79 | - |
| 6551 |  Union Fair Coin UFC | US$0,07971 | 6,01% | -11,53% | - | US$2.647,66 | - |
| 6552 |  ARC Governance ARCX | US$0,2429 | 0,78% | 12,33% | - | US$2.638,63 | - |
| 6553 |  My Pet Social MPS | US$0,00009946 | 3,05% | -7,08% | - | US$4.067,12 | - |
| 6554 |  KnightSwap KNIGHT | US$0,5257 | 1,02% | 12,57% | - | US$5.034,08 | - |
| 6555 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,51% | -8,14% | - | US$4.664,45 | - |
| 6556 |  RastaFinance Token RASTA | US$0,06852 | -1,82% | 0,88% | - | US$3.841,82 | - |
| 6557 |  TimeCoinProtocol TMCN | US$0,4400 | -1,75% | -9,51% | - | US$2.588,17 | - |
| 6558 |  Essence of Creation EOC | US$0,00001027 | 0,38% | 12,70% | - | US$2.591,69 | - |
| 6559 |  INSTANTXRP INSTANTXRP | US$0,003106 | 3,18% | 37,21% | - | US$8.835,29 | - |
| 6560 |  Lykke LKK | US$0,008549 | 7,42% | 91,72% | - | US$2.558,87 | - |
| 6561 |  Metakings MTK | US$0,6216 | -4,97% | -13,71% | - | US$14.632,41 | - |
| 6562 |  VNDC VNDC | US$0,00004272 | 0,34% | 1,64% | - | US$2.533,64 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.