Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7914 |  Odin Platform ODN | US$0,001992 | -0,29% | -3,38% | - | US$1.044,58 | - |
| 7915 |  Donkey DONK | US$0,01681 | 1,85% | -17,60% | - | US$43,65 | - |
| 7916 |  Watchtower WTW | US$0,000000001848 | 3,61% | 11,96% | - | US$1.345,09 | - |
| 7917 |  DeVault DVT | US$0,0008204 | 0,18% | 9,21% | - | US$43,58 | - |
| 7918 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001783 | 2,79% | 10,55% | - | - | - |
| 7919 |  Bloody Shiba BLOODYSHIBA | US$0,0005063 | 3,59% | 12,58% | - | - | - |
| 7920 |  Yearn Finance DOT YFDOT | US$10,00 | -9,07% | 12,43% | - | US$43,23 | - |
| 7921 |  Minimals MMS | US$0,000000001361 | -21,36% | 51,19% | - | US$43,11 | - |
| 7922 |  Silver Coin SC | US$0,01514 | 1,59% | 13,93% | - | US$697,07 | - |
| 7923 |  Dragon X DAX | US$0,3862 | 1,90% | 22,14% | - | US$1.205,61 | - |
| 7924 |  Flokirai FLOKIRAI | US$0,000000000011 | 1,06% | -67,03% | - | US$42,90 | - |
| 7925 |  NOMY NOMY | US$0,000002679 | 1,45% | 7,17% | - | US$1.545,89 | - |
| 7926 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 1,64% | 30,23% | - | US$159,09 | - |
| 7927 |  Octane Finance OCTANE | US$0,03266 | -0,43% | -1,30% | - | US$1.170,49 | - |
| 7928 |  Elite Swap ELT | US$0,000005514 | -9,49% | -17,94% | - | US$41,68 | - |
| 7929 |  Secure Cash SCSX | US$0,009499 | 0,18% | 3,46% | - | US$41,66 | - |
| 7930 |  Google tokenized stock Bittrex GOOGL | US$2.808,27 | 1,53% | 1,63% | - | US$41,60 | - |
| 7931 |  BioNTech tokenized stock FTX BNTX | US$196,57 | 0,06% | -7,57% | - | US$41,17 | - |
| 7932 |  HADO NFT HDO | US$0,005892 | 2,19% | 6,22% | - | US$104,39 | - |
| 7933 |  Sabac Warrior SW | US$0,002634 | 0,98% | 4,32% | - | US$1.828,82 | - |
| 7934 |  KO RUNE - Rune.Game KO | US$0,6630 | -0,98% | 24,82% | - | US$51,06 | - |
| 7935 |  Matic Aave Interest Bearing WETH MAWETH | US$3.353,27 | 0,29% | 2,15% | - | US$40,36 | - |
| 7936 |  Dextoken DEXG | US$616,04 | 0,62% | 7,72% | - | US$40,23 | - |
| 7937 |  Monkey Claus Game MCG | US$0,000003107 | 0,00% | -49,08% | - | - | - |
| 7938 |  Plateau Finance PLT | US$0,000001317 | -22,74% | -23,27% | - | US$40,01 | - |
| 7939 |  Vangold VGD | US$0,0008015 | 1,37% | 88,30% | - | US$405,64 | - |
| 7940 |  Black Market Gaming BMG | US$0,003642 | -0,35% | 8,03% | - | US$1.200,00 | - |
| 7941 |  XTRM COIN XTRM | US$0,0004318 | 0,18% | 3,46% | - | US$39,27 | - |
| 7942 |  AgaveCoin AGVC | US$0,1029 | 36,29% | 46,37% | - | US$38,79 | - |
| 7943 |  SMILE SMILE | US$0,2178 | -0,92% | -14,46% | - | US$38,46 | - |
| 7944 |  Amoveo VEO | US$8,90 | 30,50% | -1,79% | - | US$38,17 | - |
| 7945 |  BitOnyx BTNYX | US$0,02375 | 2,04% | -8,22% | - | US$38,11 | - |
| 7946 |  Hanacoin HANA | US$0,0004318 | 0,18% | 3,46% | - | US$37,44 | - |
| 7947 |  URG University URG-U | US$0,0005096 | 0,00% | 2,35% | - | - | - |
| 7948 |  Swancake Token SWAN | US$0,000002769 | -53,77% | -55,64% | - | - | - |
| 7949 |  Demeter Chain DMTC | US$0,03195 | 0,18% | 3,46% | - | US$37,11 | - |
| 7950 |  CFL 365 Finance CFL365 | US$0,0004003 | -33,31% | -33,30% | - | US$36,83 | - |
| 7951 |  Animaltycoon AMT | US$0,0000009710 | -0,70% | -37,54% | - | - | - |
| 7952 |  RAL RUNE - Rune.Game RAL | US$0,6296 | -1,33% | 27,72% | - | US$39,59 | - |
| 7953 |  PeerEx PERX | US$0,0008288 | -14,28% | 4,89% | - | US$36,21 | - |
| 7954 |  TurboTrix Finance TTF | US$0,0001181 | 0,04% | 96,77% | - | US$36,04 | - |
| 7955 |  Hesh.Fi HESH | US$0,9396 | 150,09% | -6,04% | - | US$28,72 | - |
| 7956 |  Bonorum BONO | US$1,03 | 0,18% | 3,46% | - | US$35,93 | - |
| 7957 |  Hunger Token HUNGER | US$0,0001736 | 0,61% | 4,03% | - | US$905,75 | - |
| 7958 |  Mushu Finance MUSHU | US$0,03159 | -0,47% | 0,26% | - | US$83,37 | - |
| 7959 |  Documentchain DMS | US$0,01166 | -2,54% | 7,00% | - | US$35,16 | - |
| 7960 |  Moon Sack SACK | US$0,00000004739 | 0,00% | 44,97% | - | - | - |
| 7961 |  Hyper Credit Network HPAY | US$0,0002001 | -33,31% | -33,30% | - | US$34,83 | - |
| 7962 |  Tcake TCAKE | US$0,002286 | -1,58% | 10,16% | - | US$34,79 | - |
| 7963 |  AstroSanta ASA | US$0,000009216 | 0,00% | -0,80% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.