Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  Yearn Finance Red Moon YFRM | US$4,32 | 0,18% | 3,46% | - | US$34,45 | - |
| 7965 |  Aspire ASP | US$0,006822 | -3,54% | -12,73% | - | US$34,40 | - |
| 7966 |  Sense SENSE | US$0,001169 | 1,63% | 63,85% | - | US$34,10 | - |
| 7967 |  Golden Ratio Coin GOLDR | US$0,04751 | 8,82% | 2,77% | - | US$34,06 | - |
| 7968 |  Brickchain Finance BRICK | US$0,00001689 | 0,88% | -1,57% | - | US$94,15 | - |
| 7969 |  Xenon Play XPLAY | US$0,001256 | -11,26% | -23,71% | - | US$22.270,79 | - |
| 7970 |  SafeSwap SSGTX | US$0,005239 | -0,16% | 20,86% | - | US$101,95 | - |
| 7971 |  Simpli Finance SIMPLI | US$0,01121 | 1,07% | 11,83% | - | US$575,74 | - |
| 7972 |  GNAR TOKEN GNAR | US$0,002885 | -39,98% | -90,29% | - | US$32,55 | - |
| 7973 |  KOKA INU INU | US$0,000004064 | 0,30% | -37,52% | - | US$33,42 | - |
| 7974 |  PieDAO Balanced Crypto Pie BCP | US$3,14 | 1,02% | -0,02% | - | US$33,29 | - |
| 7975 |  AutoMaticUp ATMUP | US$0,000000000086 | 3,79% | 13,66% | - | US$33,28 | - |
| 7976 |  Alchemist DeFi Aurum AURUM | US$0,9143 | -0,47% | -23,57% | - | US$32,95 | - |
| 7977 |  Yearn Finance Bit2 YFB2 | US$6,59 | 1,58% | -8,04% | - | US$32,61 | - |
| 7978 |  Coinzo Token CNZ | US$0,1121 | 0,34% | 2,57% | - | US$32,37 | - |
| 7979 |  tEXO TEXO | US$0,005457 | 0,41% | 14,80% | - | US$92,39 | - |
| 7980 |  MyMetaX MMX | US$0,000001812 | -19,78% | -45,75% | - | US$101,97 | - |
| 7981 |  FLAMA FMA | US$0,04929 | 0,62% | 7,72% | - | US$31,58 | - |
| 7982 |  IceFlake Finance FLAKE | US$0,03704 | -4,08% | -43,89% | - | US$31,28 | - |
| 7983 |  QueenShiba QUEEN | US$0,0000002013 | 5,34% | 12,19% | - | - | - |
| 7984 |  BitCherry BCHC | US$0,006942 | 38,79% | 22,28% | - | US$31,20 | - |
| 7985 |  Good Fire Token GF | US$0,001236 | -1,86% | 3,11% | - | US$31,24 | - |
| 7986 |  Scoobi Doge SCOOBI | US$0,000002067 | 7,92% | 11,13% | - | US$144,08 | - |
| 7987 |  Saferune SAFERUNE | US$0,000000001329 | 1,11% | 14,72% | - | US$31,43 | - |
| 7988 |  Pizza Pug Coin PPUG | US$0,000005177 | -5,43% | 3,15% | - | US$30,50 | - |
| 7989 |  Aureus Token AUREUSRH | US$0,0001572 | 1,30% | 11,86% | - | US$1.095,42 | - |
| 7990 |  Rocket Raccoon RON | US$0,000000001840 | 1,06% | 11,98% | - | - | - |
| 7991 |  Crypto Price Index CPI | US$0,07335 | 16,95% | 28,44% | - | US$30,22 | - |
| 7992 |  Cyclops Treasure CYTR | US$158,72 | 8,36% | 37,14% | - | US$30,07 | - |
| 7993 |  Solcats MEOW | US$0,0003363 | 4,99% | -29,50% | - | US$29,86 | - |
| 7994 |  WAMO WAMO | US$0,004072 | 10,07% | -31,43% | - | US$29,77 | - |
| 7995 |  FAL RUNE - Rune.Game FAL | US$0,5754 | 0,00% | 34,68% | - | US$546,50 | - |
| 7996 |  ENTERMETAWORLD ENTERMETA | US$0,000000000563 | 1,25% | -0,85% | - | US$210,72 | - |
| 7997 |  CoffeeSwap COFFEE | US$0,2101 | 10,57% | 23,60% | - | US$29,21 | - |
| 7998 |  TIPINU TIPINU | US$0,001630 | -0,18% | 13,95% | - | - | - |
| 7999 |  Petrachor PTA | US$0,008364 | -25,44% | -10,67% | - | US$28,45 | - |
| 8000 |  Seadog Metaverse SEADOG | US$0,07110 | 0,52% | -6,39% | - | US$233,72 | - |
| 8001 |  Raven X RX | US$0,0003090 | 0,66% | 4,94% | - | US$28,32 | - |
| 8002 |  Farm Space SPACE | US$0,0001316 | 1,43% | 17,04% | - | US$141,05 | - |
| 8003 |  TILWIKI TLW | US$0,4116 | 0,09% | 2,37% | - | US$27,71 | - |
| 8004 |  zilSurvey SRV | US$0,05417 | 5,06% | 63,00% | - | US$27,61 | - |
| 8005 |  EOX EOX | US$0,0002001 | 0,04% | 100,11% | - | US$24,36 | - |
| 8006 |  PomPom POM | US$0,000000000024 | 1,93% | 27,28% | - | - | - |
| 8007 |  Junior Shiba JRSHIB | US$0,000000000195 | 2,39% | 0,90% | - | US$503,54 | - |
| 8008 |  IceSlush Finance SLUSH | US$0,03983 | 1,39% | -10,58% | - | US$27,15 | - |
| 8009 |  MetaBullRun MBR | US$0,00004158 | 1,00% | -27,28% | - | US$287,81 | - |
| 8010 |  Totem Finance TOTEM | US$0,001519 | -1,78% | 8,30% | - | US$26,93 | - |
| 8011 |  MessiahDoge MESSDOGE | US$0,0001455 | 0,00% | 1,79% | - | - | - |
| 8012 |  Christmas Floki X CFloki X | US$0,00003100 | 1,03% | 8,51% | - | US$376,25 | - |
| 8013 |  The LoveChain LOV | US$0,2567 | 0,04% | 2,37% | - | US$26,58 | - |
Tabel di atas menampilkan halaman 160 dari total 182 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.