Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8165 |  YFA Finance YFA | US$0,08005 | -55,54% | -55,53% | - | US$6,34 | - |
| 8166 |  SAFE Community Token SAFECOM | US$0,0000001718 | 1,12% | 8,05% | - | US$6,15 | - |
| 8167 |  BerrySwap BERRY | US$0,0003480 | 0,30% | 15,72% | - | US$6,09 | - |
| 8168 |  Profile Utility Token PUT | US$0,004929 | 0,62% | 7,72% | - | US$6,08 | - |
| 8169 |  Octree OCT | US$163,40 | 2,91% | 3,80% | - | US$22,94 | - |
| 8170 |  Octree Finance OAK | US$2,78 | -2,83% | -3,66% | - | US$22,94 | - |
| 8171 |  Colibri Protocol CLBR | US$0,00006661 | 0,62% | 7,72% | - | US$5,78 | - |
| 8172 |  SaveToken SAVE | US$0,0001001 | 0,04% | 0,05% | - | US$5,75 | - |
| 8173 |  Pocket Bomb PBOM | US$0,00002192 | -9,55% | -2,24% | - | US$14,42 | - |
| 8174 |  Dequant DEQ | US$0,002591 | -14,13% | 3,46% | - | US$5,62 | - |
| 8175 |  SHIBA LIGHT SHIBT | US$0,0006632 | 0,17% | -3,11% | - | US$5,51 | - |
| 8176 |  Shiba Corp BSHIBA | US$0,000000001028 | 0,99% | 14,54% | - | US$328,34 | - |
| 8177 |  ZilWall Paint ZPAINT | US$0,004184 | 1,75% | 8,06% | - | US$5,22 | - |
| 8178 |  SafeComet SAFECOMET | US$0,000000000516 | 1,12% | 14,05% | - | US$5,10 | - |
| 8179 |  BenePit Protocol BNP | US$0,000006004 | 0,04% | 50,08% | - | US$5,07 | - |
| 8180 |  BigBang Core BBC | US$0,01036 | 0,18% | 57,81% | - | US$5,07 | - |
| 8181 |  BasketDAO BASK | US$5,01 | 0,04% | -5,72% | - | US$5,04 | - |
| 8182 |  Oppa OPPA | US$0,00001303 | 9,73% | 38,80% | - | US$5,00 | - |
| 8183 |  Hamtaro HAMTARO | US$0,000000000497 | 4,21% | 17,98% | - | US$70,28 | - |
| 8184 |  Comet Nodes COMET | US$0,005272 | 3,34% | 4,79% | - | US$4,86 | - |
| 8185 |  Unlimited FiscusFYI UFFYI | US$0,004318 | 0,18% | 3,46% | - | US$4,74 | - |
| 8186 |  fry.world FRIES | US$1,71 | 2,26% | 14,96% | - | US$50,41 | - |
| 8187 |  wanLINK WANLINK | US$18,78 | -5,48% | 49,31% | - | US$4,64 | - |
| 8188 |  CitiOs R2R | US$0,0004318 | 0,18% | 3,46% | - | US$4,61 | - |
| 8189 |  PolyUnity Finance UNITY | US$0,6188 | 0,13% | 14,93% | - | US$30,63 | - |
| 8190 |  Papp Mobile PAPP | US$0,000000009281 | 7,78% | -37,86% | - | US$63,06 | - |
| 8191 |  Game X Change EXP | US$0,000004240 | 0,19% | -17,75% | - | US$5,44 | - |
| 8192 |  Zero Matic ZMATIC | US$0,003586 | -90,95% | -98,77% | - | US$5,00 | - |
| 8193 |  Fiscus.fyi FFYI | US$1,12 | 0,18% | 3,46% | - | US$4,50 | - |
| 8194 |  Banana Bucks BAB | US$0,0001589 | -0,73% | 3,15% | - | US$4,47 | - |
| 8195 |  Francs FRN | US$0,006045 | 0,18% | 3,46% | - | US$4,35 | - |
| 8196 |  Crypto Village Accelerator CVAG | US$0,0000001002 | 0,17% | -19,76% | - | US$4,32 | - |
| 8197 |  Infinite Ricks RICK | US$0,0004318 | 0,18% | 3,46% | - | US$4,32 | - |
| 8198 |  SnowgeCoin SNOWGE | US$0,0002180 | 1,11% | 11,21% | - | US$12,01 | - |
| 8199 |  Airbnb tokenized stock FTX ABNB | US$163,80 | -0,82% | -1,81% | - | US$4,10 | - |
| 8200 |  Lizard Token LIZARD | US$0,00002878 | 47,40% | 45,21% | - | US$4,02 | - |
| 8201 |  BitcoinV BTCV | US$0,001295 | 47,18% | 12,65% | - | US$3,99 | - |
| 8202 |  Chihuahuax CHIHUA | US$0,000000000831 | 16,13% | 16,70% | - | US$3,98 | - |
| 8203 |  SPRINK SPRINK | US$0,08105 | -6,11% | -7,15% | - | US$3,88 | - |
| 8204 |  PayYoda YOT | US$0,02081 | 0,04% | -16,42% | - | US$3,70 | - |
| 8205 |  BDCash Protocol BDCASH | US$0,008635 | -8,93% | 47,80% | - | US$3,64 | - |
| 8206 |  ITH RUNE - Rune.Game ITH | US$0,7377 | 0,57% | 15,24% | - | US$3,63 | - |
| 8207 |  SafePanda SPND | US$0,000000000188 | 1,11% | 14,72% | - | US$3,53 | - |
| 8208 |  OrcaX OX | US$0,0003045 | 1,11% | 14,78% | - | US$6,27 | - |
| 8209 |  LegalBlock LBK | US$0,0002171 | 0,04% | 18,63% | - | US$3,05 | - |
| 8210 |  AladiEx ALA | US$0,02382 | 0,04% | 0,05% | - | US$3,00 | - |
| 8211 |  Safe Protocol SAFEP | US$0,000005030 | 2,32% | -25,47% | - | US$95,20 | - |
| 8212 |  FairLunar FLUNAR | US$0,000000000498 | 1,86% | 14,67% | - | US$2,96 | - |
| 8213 |  MarsMission Protocol MARSM | US$0,00004942 | 1,12% | 14,42% | - | US$2,93 | - |
| 8214 |  YearnAgnostic Finance YFIAG | US$1,40 | -9,54% | -5,99% | - | US$2,83 | - |
Tabel di atas menampilkan halaman 164 dari total 182 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.