Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7814 |  Nio tokenized stock FTX NIO | US$31,00 | 0,65% | 5,44% | - | US$86,79 | - |
| 7815 |  Crypto Village Accelerator CVAG | US$0,00000009888 | -1,32% | -6,74% | - | US$86,41 | - |
| 7816 |  MMACOIN MMA | US$0,0003802 | 80,91% | 0,02% | - | US$86,19 | - |
| 7817 |  FlokiSwap FLOKIS | US$0,000000000085 | 2,87% | 13,75% | - | US$86,38 | - |
| 7818 |  NftEyez EYE | US$0,0004889 | -0,89% | 29,67% | - | US$85,67 | - |
| 7819 |  SafeNotMoon $SNM | US$0,00003500 | 1,16% | -3,23% | - | US$103,34 | - |
| 7820 |  Pinkslip Finance PSLIP | US$0,08209 | 0,47% | 11,34% | - | US$85,05 | - |
| 7821 |  Wallet Plus X WPX | US$0,00007663 | 1,97% | -16,36% | - | US$86,49 | - |
| 7822 |  Kiradoge coin KIRADOGE | US$0,000000000154 | 0,26% | 11,97% | - | US$302,19 | - |
| 7823 |  Lunar Highway LUNAR | US$0,000000000187 | 0,55% | 12,94% | - | US$82,22 | - |
| 7824 |  Windfall Token WFT | US$0,2473 | -32,40% | 194,70% | - | US$81,45 | - |
| 7825 |  BuyMainStreet $MAINST | US$0,000000000678 | 0,48% | 8,94% | - | US$1.269,13 | - |
| 7826 |  Apple Network ANK | US$0,00002788 | -0,73% | -25,07% | - | US$81,14 | - |
| 7827 |  MATRIX MTRX | US$0,000004656 | 3,82% | 18,73% | - | US$212,63 | - |
| 7828 |  BQT BQTX | US$0,001325 | 0,59% | 1,93% | - | US$79,68 | - |
| 7829 |  Simba Empire SIM | US$0,0001709 | -1,35% | 7,75% | - | US$80,67 | - |
| 7830 |  NFTL Token NFTL | US$0,004144 | -8,84% | 1,50% | - | US$79,88 | - |
| 7831 |  Whirl Finance WHIRL | US$0,0002462 | 3,42% | 5,18% | - | US$2.387,15 | - |
| 7832 |  Polysage SAGE | US$1,10 | 0,54% | 5,52% | - | US$94,84 | - |
| 7833 |  Daddy Dogeback DADDYDB | US$0,000000003789 | 1,09% | 3,74% | - | US$91,68 | - |
| 7834 |  ArcaneLeague ARCANELEAGUE | US$0,00009923 | 0,48% | 2,90% | - | US$210,37 | - |
| 7835 |  Space Hamster HAMS | US$0,002287 | 14,76% | -11,66% | - | US$78,52 | - |
| 7836 |  KO RUNE - Rune.Game KO | US$0,6542 | -1,32% | 23,02% | - | US$118,67 | - |
| 7837 |  Arbys Token ARBYS | US$0,5188 | -0,38% | 8,72% | - | US$77,83 | - |
| 7838 |  MongooseCoin MONGOOSE | US$0,00002678 | 0,57% | -1,11% | - | US$77,61 | - |
| 7839 |  WormFi WORM | US$0,00009444 | -0,58% | -20,11% | - | - | - |
| 7840 |  INS3.Finance ITFX | US$0,2699 | -1,59% | 1,09% | - | US$126,74 | - |
| 7841 |  DaddyETH DADDYETH | US$0,00000005431 | 0,07% | 4,08% | - | US$481,37 | - |
| 7842 |  Squid Pet SQUIDPET | US$0,000000000032 | 0,57% | 9,58% | - | US$305,98 | - |
| 7843 |  Fanspel FAN | US$0,04515 | -0,19% | 11,11% | - | - | - |
| 7844 |  Rubycoin RBY | US$0,4204 | 48,41% | 18,41% | - | US$74,73 | - |
| 7845 |  Evident Proof Transaction Token EPTT | US$0,01003 | 0,18% | 0,00% | - | US$74,68 | - |
| 7846 |  PocketNode NODE | US$0,000005234 | 19,71% | 24,89% | - | US$74,65 | - |
| 7847 |  Wanderlust WANDER | US$0,000000001023 | 0,42% | -22,97% | - | US$9.367,03 | - |
| 7848 |  Voltz VOLTZ | US$0,04402 | 9,98% | 120,03% | - | US$73,03 | - |
| 7849 |  UpLink UPLINK | US$2,30 | 0,09% | 14,50% | - | US$96,67 | - |
| 7850 |  Safe Earn SAFEARN | US$0,000000000471 | 0,21% | 12,96% | - | US$247,32 | - |
| 7851 |  Panda Dao PDAO | US$0,000001127 | -0,58% | 8,30% | - | US$188,70 | - |
| 7852 |  Flappy Shiba Inu FSINU | US$0,0000005003 | 1,46% | 20,00% | - | US$576,86 | - |
| 7853 |  BitcoinPrint BTCP | US$0,000000000054 | -0,61% | 0,82% | - | US$71,45 | - |
| 7854 |  Unique One RARE | US$0,1030 | 3,21% | 13,33% | - | US$71,50 | - |
| 7855 |  Space Dog SPACEDOG | US$0,00000004605 | -9,60% | -14,42% | - | US$298,56 | - |
| 7856 |  SocialX SOSX | US$0,001394 | -0,63% | -8,06% | - | US$2.106,98 | - |
| 7857 |  Santas War NFT Epic SANTAWAR | US$0,000006482 | 3,37% | 45,95% | - | US$121,07 | - |
| 7858 |  Totem Finance TOTEM | US$0,001707 | 12,41% | 18,97% | - | US$69,48 | - |
| 7859 |  Bakery Tools TBAKE | US$0,0002657 | -11,83% | 2,88% | - | US$89,71 | - |
| 7860 |  Stream Smart Business SSB | US$0,005351 | 0,12% | 12,20% | - | US$156,47 | - |
| 7861 |  Global Gaming GMNG | US$0,0001340 | 0,61% | 6,12% | - | US$69,49 | - |
| 7862 |  BELIEVER BLVR | US$0,05954 | -14,59% | 52,11% | - | US$134,18 | - |
| 7863 |  IDEAS IDS | US$0,0005969 | 1,68% | -56,56% | - | US$203,69 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.