Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8014 |  Shiba Monk SHIBAMONK | US$0,000000001487 | 1,46% | 9,50% | - | US$406,59 | - |
| 8015 |  Buff Samo BSAMO | US$0,000002402 | 27,08% | 70,74% | - | US$34,71 | - |
| 8016 |  DeVault DVT | US$0,0007760 | -5,40% | 2,87% | - | US$34,55 | - |
| 8017 |  Yearn Finance Red Moon YFRM | US$4,31 | -0,15% | 2,87% | - | US$34,40 | - |
| 8018 |  The Smokehouse SMOKE | US$0,001838 | 6,07% | 13,48% | - | US$34,27 | - |
| 8019 |  Brickchain Finance BRICK | US$0,00001690 | 0,05% | -0,79% | - | US$34,14 | - |
| 8020 |  Minimals MMS | US$0,000000001371 | 0,71% | 8,75% | - | US$33,50 | - |
| 8021 |  Ejection Moon ETJ | US$0,000001215 | 62,70% | 9,83% | - | US$127,12 | - |
| 8022 |  Sparrow Token SPW | US$0,0002901 | -6,47% | 26,11% | - | US$33,43 | - |
| 8023 |  fry.world FRIES | US$1,70 | -0,71% | 14,14% | - | US$37,96 | - |
| 8024 |  Lum Rune LUM | US$0,2957 | -0,33% | 3,95% | - | US$39,40 | - |
| 8025 |  RocketMoon RMOON | US$0,000000000584 | 4,36% | 13,51% | - | US$198,71 | - |
| 8026 |  Golden Ratio Coin GOLDR | US$0,04811 | 1,27% | 14,62% | - | US$32,58 | - |
| 8027 |  Coinzo Token CNZ | US$0,1120 | -0,03% | 1,99% | - | US$32,36 | - |
| 8028 |  Investin IVN | US$1,47 | 15,99% | 3,13% | - | US$32,35 | - |
| 8029 |  Paricle Technology PART | US$0,03063 | 1,90% | -14,68% | - | US$32,04 | - |
| 8030 |  Crypto Price Index CPI | US$0,07333 | -0,02% | 0,43% | - | US$31,65 | - |
| 8031 |  TIMEXSPACE TXS | US$0,000000000303 | -0,49% | 12,68% | - | US$101,33 | - |
| 8032 |  LuckyPig LuckyPig | US$0,00001774 | -0,24% | 4,72% | - | US$210,61 | - |
| 8033 |  FLAMA FMA | US$0,04959 | 0,61% | 6,12% | - | US$31,43 | - |
| 8034 |  Quam Network QUAM | US$0,002937 | 0,83% | 5,42% | - | US$31,38 | - |
| 8035 |  Fans Squid FST | US$0,000000009978 | -12,77% | 9,81% | - | US$27.681,17 | - |
| 8036 |  Mufasa Inu MFSA | US$0,00009161 | 0,00% | 10,98% | - | - | - |
| 8037 |  SaluS SLS | US$7,04 | 1,02% | 2,87% | - | US$30,78 | - |
| 8038 |  Saferune SAFERUNE | US$0,000000001338 | 0,70% | 13,78% | - | US$30,70 | - |
| 8039 |  ThoreCoin THR | US$19.345,93 | 82,88% | 114,69% | - | US$30,71 | - |
| 8040 |  Pizza Pug Coin PPUG | US$0,000005691 | 9,93% | 8,43% | - | US$30,46 | - |
| 8041 |  Chord Protocol CHORD | US$0,008184 | 0,00% | 3,65% | - | - | - |
| 8042 |  Mega Lottery Services Global MLR | US$0,0004311 | -0,15% | 2,87% | - | US$30,19 | - |
| 8043 |  TombPrinter TOMBP | US$0,000000000032 | 20,15% | 489,30% | - | US$29,66 | - |
| 8044 |  CMITCOIN CMIT | US$0,000008623 | -0,15% | 105,74% | - | US$29,64 | - |
| 8045 |  AstroSanta ASA | US$0,00001013 | 9,88% | 9,00% | - | - | - |
| 8046 |  Hippie Inu HIPPIE | US$0,00000005883 | 6,41% | 11,42% | - | - | - |
| 8047 |  Theca THECA | US$0,01452 | 0,23% | -1,51% | - | US$29,20 | - |
| 8048 |  MoonRise MOONRISE | US$0,000000000905 | 11,27% | 28,89% | - | US$29,06 | - |
| 8049 |  Raven X RX | US$0,0003111 | 0,70% | 14,12% | - | US$28,41 | - |
| 8050 |  3X Short BNB Token BNBBEAR | US$0,00000003101 | 40,88% | -16,20% | - | US$28,42 | - |
| 8051 |  XBN Community Token XBC | US$0,000000000107 | 0,58% | 13,43% | - | US$91,82 | - |
| 8052 |  DogeMan DGMAN | US$0,0000001901 | 72,69% | 46,18% | - | US$28,11 | - |
| 8053 |  AurusSILVER AWS | US$0,7430 | 1,14% | 2,75% | - | US$28,02 | - |
| 8054 |  TILWIKI TLW | US$0,4113 | -0,07% | 2,23% | - | US$27,70 | - |
| 8055 |  Farm Space SPACE | US$0,0001313 | -0,23% | 16,62% | - | US$42,40 | - |
| 8056 |  PLUSPAD PLUS | US$0,00007387 | 9,58% | -68,13% | - | US$164,75 | - |
| 8057 |  LIFEBIRD LIFEBIRD | US$0,00000001339 | 12,71% | 40,24% | - | US$888,82 | - |
| 8058 |  The LoveChain LOV | US$0,2566 | -0,02% | 2,33% | - | US$26,58 | - |
| 8059 |  DiamondToken DIAMOND | US$35,17 | 1,95% | 13,49% | - | US$26,16 | - |
| 8060 |  The Seed Farm SEED | US$0,5276 | 0,37% | 5,22% | - | US$25,81 | - |
| 8061 |  WAMO WAMO | US$0,004069 | -0,08% | -31,94% | - | US$25,74 | - |
| 8062 |  Hepa Finance HEPA | US$0,0002611 | 0,70% | -8,89% | - | US$25,71 | - |
| 8063 |  BitKAM KAM | US$0,0003449 | -0,15% | 2,87% | - | US$25,53 | - |
Tabel di atas menampilkan halaman 161 dari total 182 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.