Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7813 |  MOCHISWAP MOCHI | US$0,005399 | -3,71% | -1,58% | - | US$249,55 | - |
| 7814 |  Squid Pet SQUIDPET | US$0,000000000031 | -5,24% | 6,12% | - | US$167,17 | - |
| 7815 |  Sphere SPHR | US$0,1086 | 3,22% | 1,82% | - | US$94,05 | - |
| 7816 |  Amazon tokenized stock FTX AMZN | US$3.241,50 | -0,13% | 0,22% | - | US$100,33 | - |
| 7817 |  FME FME | US$0,0005802 | 11,53% | -7,92% | - | US$92,69 | - |
| 7818 |  BUGG Finance BUGG | US$0,007777 | -14,58% | -24,00% | - | US$92,55 | - |
| 7819 |  Birthday Cake BDAY | US$0,0007996 | -1,97% | -11,91% | - | US$90,98 | - |
| 7820 |  DoggyStyle Coin DSC | US$0,000004883 | -4,49% | -6,32% | - | US$90,73 | - |
| 7821 |  TEAL TEAT | US$0,02776 | -3,66% | -7,90% | - | US$90,15 | - |
| 7822 |  Solareum Wallet XSB | US$0,003243 | 5,93% | -1,17% | - | US$89,50 | - |
| 7823 |  Frosted Cake FROSTEDCAKE | US$0,0000006838 | -4,05% | 9,19% | - | US$149,09 | - |
| 7824 |  Stream Smart Business SSB | US$0,005113 | -4,46% | 7,20% | - | US$155,81 | - |
| 7825 |  APEcoin APE | US$0,03416 | -3,04% | 17,95% | - | US$495,67 | - |
| 7826 |  Scar Token SCAR | US$0,00000001295 | -6,66% | 11,72% | - | US$13.912,61 | - |
| 7827 |  Game of Laughs GOL | US$0,00002291 | -5,31% | 9,75% | - | US$264,12 | - |
| 7828 |  Roar Soltigers Token ROAR | US$0,0001226 | 111,64% | 10,15% | - | US$88,23 | - |
| 7829 |  KiLLZiLL KZ | US$0,00005148 | -3,34% | 7,68% | - | US$130,75 | - |
| 7830 |  USD mars USDm | US$0,3483 | -0,74% | -17,86% | - | US$432,44 | - |
| 7831 |  The Veteran VTN | US$0,000000003545 | -17,49% | -5,92% | - | US$130,49 | - |
| 7832 |  Animaltycoon AMT | US$0,0000009565 | -0,44% | -29,99% | - | US$153,45 | - |
| 7833 |  UPFUND UPT | US$0,00001622 | -4,60% | 9,44% | - | US$98,57 | - |
| 7834 |  3X Short BNB Token BNBBEAR | US$0,00000002701 | -12,91% | -24,99% | - | US$86,56 | - |
| 7835 |  Midas Dollar MDO | US$0,01938 | -0,41% | -7,71% | - | US$298,01 | - |
| 7836 |  Index Chain IDX | US$0,0008988 | 1,93% | -46,27% | - | US$84,76 | - |
| 7837 |  AlgOil AGOLP | US$0,000001027 | -6,81% | -16,28% | - | US$90,27 | - |
| 7838 |  PolyBeta Finance BETA | US$0,4321 | -2,18% | 1,23% | - | US$142,94 | - |
| 7839 |  FesBNB FESBNB | US$0,0008926 | -4,19% | 9,78% | - | US$97,47 | - |
| 7840 |  SatoExchange Token SATX | US$0,001325 | 0,64% | -0,95% | - | US$92,49 | - |
| 7841 |  BuffaloSwap HORN HORN | US$0,04752 | -9,50% | -30,34% | - | US$111,55 | - |
| 7842 |  IceFlake Finance FLAKE | US$0,03396 | 1,32% | -50,17% | - | US$81,48 | - |
| 7843 |  Hydrogentoken HGT | US$0,00000001005 | 42,06% | -13,72% | - | US$205,11 | - |
| 7844 |  LumosMetaverse LUMOSX | US$0,08794 | -5,36% | 7,61% | - | US$1.044,52 | - |
| 7845 |  Binancedog Bidog | US$0,000000000429 | -7,31% | 10,74% | - | US$983,30 | - |
| 7846 |  Wenlambo WENLAMBO | US$0,000000009725 | -6,17% | 7,16% | - | US$653,90 | - |
| 7847 |  SafePizza PIZZA | US$0,000000000000 | -4,94% | 12,58% | - | US$85,98 | - |
| 7848 |  Solum SOLUM | US$0,0003382 | 0,49% | -52,23% | - | US$81,73 | - |
| 7849 |  MyMetaX MMX | US$0,000001349 | -31,64% | -46,49% | - | US$98,07 | - |
| 7850 |  Mozart Finance MELODY | US$0,001779 | -0,60% | -0,45% | - | US$82,39 | - |
| 7851 |  Shillit App SHILL | US$0,00007211 | -3,99% | 7,48% | - | US$112,92 | - |
| 7852 |  Angry Squid AngrySquid | US$1,94 | -4,89% | 8,96% | - | US$143,53 | - |
| 7853 |  Apple Network ANK | US$0,00002694 | -3,39% | -26,76% | - | US$77,68 | - |
| 7854 |  PhoenixChain PCN | US$0,00000006772 | -5,12% | 23,27% | - | US$209,56 | - |
| 7855 |  Promise PROMISE | US$0,000000002398 | -2,57% | 2,67% | - | US$82,50 | - |
| 7856 |  CloudCoin CCE | US$0,02613 | 75,65% | -9,65% | - | US$77,09 | - |
| 7857 |  URG University URG-U | US$0,0005091 | -5,16% | 10,28% | - | - | - |
| 7858 |  Solana Nut SOLNUT | US$0,0001119 | -37,87% | -3,30% | - | US$76,76 | - |
| 7859 |  Eagle Vision EVI | US$0,000000000185 | 30,17% | 26,53% | - | US$162,86 | - |
| 7860 |  BQT BQTX | US$0,001283 | -3,17% | -3,43% | - | US$76,47 | - |
| 7861 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,51 | -2,59% | -1,93% | - | US$75,76 | - |
| 7862 |  DogeMania DOGEMANIA | US$0,000000007135 | -22,12% | 1,11% | - | US$206,58 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.