Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7913 |  Santas War NFT Epic SANTAWAR | US$0,000006159 | -4,98% | 41,13% | - | US$127,30 | - |
| 7914 |  Moar Finance MOAR | US$0,1550 | -4,18% | -15,51% | - | US$60,04 | - |
| 7915 |  Amy Finance AMY | US$0,01551 | -15,34% | 2,00% | - | US$59,79 | - |
| 7916 |  Fans Squid FST | US$0,000000009430 | -5,50% | 6,62% | - | US$89,66 | - |
| 7917 |  Monster Slayer MS | US$0,001737 | -4,86% | -34,35% | - | US$646,64 | - |
| 7918 |  CoinTribe CTRIBE | US$0,000001528 | -4,88% | 10,16% | - | US$176,75 | - |
| 7919 |  Ice DAO ICE | US$0,2661 | -2,59% | -63,01% | - | US$58,97 | - |
| 7920 |  MetaverseAir MVRS | US$0,001581 | 1,28% | -1,23% | - | US$58,23 | - |
| 7921 |  Waffle WAF | US$0,006219 | -5,99% | 7,60% | - | US$63,06 | - |
| 7922 |  BDCash Protocol BDCASH | US$0,01099 | 1,92% | -9,42% | - | US$58,27 | - |
| 7923 |  IceSlush Finance SLUSH | US$0,03913 | -0,20% | -12,45% | - | US$57,85 | - |
| 7924 |  BNFTX Token BNFTT | US$0,005122 | -4,90% | 8,58% | - | US$454,59 | - |
| 7925 |  Order of the apeverse OAV | US$0,004566 | -4,93% | 10,92% | - | US$4.984,31 | - |
| 7926 |  FILIPCOIN FCP | US$0,002382 | 0,00% | 39,96% | - | - | - |
| 7927 |  Euphoria EUPH | US$0,0002882 | -1,17% | -23,71% | - | US$57,47 | - |
| 7928 |  Counos Coin CCA | US$0,6958 | -0,02% | -27,69% | - | US$56,75 | - |
| 7929 |  Aqua Pig AQUAPIG | US$0,000000000004 | -4,56% | 1,50% | - | US$1.086,03 | - |
| 7930 |  LNAsolution Coin LAS | US$0,0001960 | -4,14% | 4,19% | - | US$56,48 | - |
| 7931 |  RaDAO RA | US$0,06679 | 2,98% | -6,07% | - | - | - |
| 7932 |  Golden Ratio Coin GOLDR | US$0,04290 | -10,83% | -12,08% | - | US$55,87 | - |
| 7933 |  TerraFloki TFLOKI | US$0,002649 | -35,93% | 84,44% | - | US$55,85 | - |
| 7934 |  HOMT HOMT | US$0,0003154 | -1,80% | 24,17% | - | US$55,89 | - |
| 7935 |  SolCondoms CONDOMS | US$0,0001243 | 0,57% | 15,77% | - | US$55,37 | - |
| 7936 |  FlyPaper STICKY | US$0,0001052 | -4,66% | -10,28% | - | US$94,96 | - |
| 7937 |  Meta Hangry Games MHG | US$0,0000004784 | -5,86% | 18,74% | - | US$1.229,53 | - |
| 7938 |  Raven X RX | US$0,0002966 | -4,66% | 12,27% | - | US$53,87 | - |
| 7939 |  The global index chain TGIC | US$0,005559 | -38,25% | -21,81% | - | US$53,94 | - |
| 7940 |  BOSCore BOS | US$0,0007603 | -38,71% | -38,70% | - | US$53,56 | - |
| 7941 |  Foresight FORS | US$0,01347 | -0,61% | -30,79% | - | US$53,28 | - |
| 7942 |  StormBringer STB | US$0,000000000129 | -4,61% | 11,43% | - | US$247,23 | - |
| 7943 |  GameFi Collection GFC | US$0,00000002061 | -4,59% | 11,69% | - | US$176,72 | - |
| 7944 |  Koduro KODURO | US$0,000000000433 | -4,59% | -1,10% | - | US$52,42 | - |
| 7945 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000074 | -5,37% | 2,80% | - | US$52,28 | - |
| 7946 |  MMACOIN MMA | US$0,0002101 | -44,73% | -44,72% | - | US$52,16 | - |
| 7947 |  Solit SLT | US$0,000004563 | -0,84% | -2,16% | - | US$51,87 | - |
| 7948 |  BitcoinPrint BTCP | US$0,000000000050 | -6,20% | 0,43% | - | US$51,93 | - |
| 7949 |  UpStableToken USTX | US$0,02566 | -0,91% | -21,28% | - | US$51,74 | - |
| 7950 |  Crypto Mushroomz SHROOMZ | US$0,00008341 | -5,12% | -40,41% | - | US$50,96 | - |
| 7951 |  DeFi Insurance Protocol DFIP | US$0,000004225 | -2,00% | 1,03% | - | US$51,07 | - |
| 7952 |  Zuplo ZLP | US$0,0008361 | -3,23% | -0,03% | - | US$51,04 | - |
| 7953 |  Around Network ART | US$0,0000002001 | 99,99% | 100,04% | - | US$50,89 | - |
| 7954 |  Oppa OPPA | US$0,000009147 | -23,48% | -33,47% | - | US$50,95 | - |
| 7955 |  Bestay BSY | US$0,01099 | -1,17% | -7,55% | - | US$50,84 | - |
| 7956 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,95 | 0,76% | 4,27% | - | US$50,80 | - |
| 7957 |  PowerInu POWERINU | US$0,0000001036 | -0,02% | 20,41% | - | - | - |
| 7958 |  Moon Rocket Coin MRC | US$0,001551 | -3,38% | 14,81% | - | US$389,40 | - |
| 7959 |  Apple tokenized stock Bittrex AAPL | US$174,53 | 0,38% | 3,17% | - | US$49,90 | - |
| 7960 |  Otium Tech OTIUM | US$0,0006555 | -4,72% | 11,64% | - | US$245,53 | - |
| 7961 |  Mero MERO | US$0,000004493 | -37,51% | -17,60% | - | US$66,81 | - |
| 7962 |  WOLFI WOLFI | US$0,0000001982 | -5,63% | 3,59% | - | US$395,26 | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.