Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.250,55 | -2,00% | 1,03% | US$799.910.089.279 | US$21.690.904.261 | 18.932.537 BTC |
| 2 |  Ethereum ETH | US$3.212,30 | -4,14% | 4,19% | US$382.914.238.639 | US$12.344.309.617 | 119.202.333 ETH |
| 3 |  BNB BNB | US$475,71 | -4,56% | 11,95% | US$79.348.951.880 | US$2.134.608.006 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$78.428.435.742 | US$51.430.977.642 | 78.399.569.301 USDT |
| 5 |  Cardano ADA | US$1,59 | 13,28% | 41,32% | US$53.445.773.894 | US$5.285.117.130 | 33.526.598.188 ADA |
| 6 |  USD Coin USDC | US$0,9997 | 0,00% | -0,07% | US$45.483.737.542 | US$3.025.152.126 | 45.498.361.293 USDC |
| 7 |  Solana SOL | US$139,93 | -5,36% | 2,92% | US$43.958.119.359 | US$1.487.772.250 | 314.152.601 SOL |
| 8 |  XRP XRP | US$0,7627 | -2,08% | 3,17% | US$36.354.642.921 | US$1.406.443.014 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$77,18 | -11,24% | 11,13% | US$27.632.715.824 | US$1.858.065.127 | 358.019.222 LUNA |
| 10 |  Polkadot DOT | US$25,73 | -7,00% | 8,19% | US$25.407.800.220 | US$1.453.899.013 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1711 | -3,40% | 19,38% | US$22.705.991.526 | US$1.094.379.303 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$86,75 | -5,95% | 2,62% | US$21.197.628.638 | US$613.946.950 | 244.351.206 AVAX |
| 13 |  Polygon MATIC | US$2,22 | -4,63% | 7,25% | US$16.249.026.707 | US$1.652.189.536 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002882 | -5,58% | 7,60% | US$15.822.970.157 | US$758.868.918 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | 0,21% | -0,04% | US$14.316.790.556 | US$3.705.356.357 | 14.293.945.843 BUSD |
| 16 |  Wrapped Bitcoin WBTC | US$42.171,63 | -2,30% | 1,15% | US$11.254.795.426 | US$208.693.519 | 266.881 WBTC |
| 17 |  Crypto.com Coin CRO | US$0,4447 | -4,13% | -0,03% | US$11.234.476.978 | US$127.634.604 | 25.263.013.692 CRO |
| 18 |  Chainlink LINK | US$23,84 | -6,70% | -14,50% | US$11.134.002.279 | US$942.248.766 | 467.009.550 LINK |
| 19 |  NEAR Protocol NEAR | US$17,75 | -11,57% | 14,70% | US$10.923.510.615 | US$882.444.700 | 615.269.805 NEAR |
| 20 |  TerraUSD UST | US$1,00 | 0,07% | 0,37% | US$10.746.028.407 | US$199.173.907 | 10.738.536.032 UST |
| 21 |  Litecoin LTC | US$151,67 | 3,50% | 19,58% | US$10.531.292.918 | US$1.608.309.071 | 69.436.819 LTC |
| 22 |  Uniswap UNI | US$16,65 | -6,47% | 9,83% | US$10.446.649.612 | US$277.971.197 | 627.299.566 UNI |
| 23 |  Dai DAI | US$0,9999 | -0,04% | -0,04% | US$9.681.263.898 | US$640.642.937 | 9.682.344.453 DAI |
| 24 |  Cosmos ATOM | US$39,21 | -10,08% | 3,58% | US$8.870.115.711 | US$1.545.375.630 | 226.226.028 ATOM |
| 25 |  Algorand ALGO | US$1,35 | -5,72% | -1,47% | US$8.718.539.114 | US$349.105.980 | 6.465.360.762 ALGO |
| 26 |  Fantom FTM | US$2,93 | -11,14% | 31,74% | US$7.465.198.097 | US$1.726.291.737 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$381,10 | -1,96% | 4,68% | US$7.225.020.914 | US$4.688.459.028 | 18.958.144 BCH |
| 28 |  TRON TRX | US$0,07079 | 1,32% | 11,37% | US$7.208.498.640 | US$1.187.460.204 | 101.826.239.687 TRX |
| 29 |  Stellar XLM | US$0,2562 | -0,97% | 1,24% | US$6.352.819.247 | US$330.982.585 | 24.791.716.337 XLM |
| 30 |  FTX Token FTT | US$44,40 | -4,36% | 16,57% | US$6.152.504.982 | US$265.485.755 | 138.569.138 FTT |
| 31 |  Internet Computer ICP | US$29,64 | -4,88% | -14,03% | US$5.884.483.951 | US$251.107.174 | 198.528.203 ICP |
| 32 |  Decentraland MANA | US$2,91 | -6,75% | 3,14% | US$5.303.014.127 | US$550.524.183 | 1.824.517.835 MANA |
| 33 |  Hedera HBAR | US$0,2702 | -3,26% | 3,53% | US$4.888.938.697 | US$84.091.906 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07529 | -3,93% | 2,92% | US$4.842.298.232 | US$212.637.103 | 64.315.576.989 VET |
| 35 |  Axie Infinity AXS | US$76,62 | -4,56% | 11,94% | US$4.666.616.588 | US$472.396.801 | 60.907.500 AXS |
| 36 |  Bitcoin BEP2 BTCB | US$42.151,46 | -2,23% | 0,97% | US$4.430.398.495 | US$34.140.274 | 105.107 BTCB |
| 37 |  Filecoin FIL | US$29,02 | -4,58% | 3,02% | US$4.289.012.964 | US$297.877.558 | 147.799.573 FIL |
| 38 |  The Sandbox SAND | US$4,60 | -6,09% | 3,34% | US$4.241.102.820 | US$628.001.366 | 921.073.319 SAND |
| 39 |  Ethereum Classic ETC | US$31,02 | -3,84% | 8,94% | US$4.105.905.046 | US$333.216.016 | 132.349.048 ETC |
| 40 |  Theta Network THETA | US$3,96 | -5,77% | 3,01% | US$3.962.635.827 | US$178.953.779 | 1.000.000.000 THETA |
| 41 |  Monero XMR | US$215,15 | -3,98% | 17,60% | US$3.886.577.199 | US$214.943.426 | 18.064.512 XMR |
| 42 |  Elrond EGLD | US$187,27 | -4,15% | -2,04% | US$3.783.366.301 | US$113.844.135 | 20.202.739 EGLD |
| 43 |  Harmony ONE | US$0,3177 | -9,66% | 15,44% | US$3.682.304.337 | US$361.948.551 | 11.590.610.517 ONE |
| 44 |  Klaytn KLAY | US$1,40 | -1,19% | 8,19% | US$3.643.136.500 | US$53.983.819 | 2.602.529.556 KLAY |
| 45 |  UNUS SED LEO LEO | US$3,77 | -0,44% | 0,80% | US$3.597.674.251 | US$3.980.155 | 953.954.130 LEO |
| 46 |  Tezos XTZ | US$4,06 | -5,33% | 0,86% | US$3.553.081.213 | US$103.735.065 | 874.628.597 XTZ |
| 47 |  Helium HNT | US$32,98 | -2,07% | 4,31% | US$3.513.563.802 | US$21.299.808 | 106.523.991 HNT |
| 48 |  IOTA MIOTA | US$1,16 | 2,53% | 4,35% | US$3.237.524.913 | US$56.416.567 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$226,93 | -6,13% | 13,51% | US$3.059.403.170 | US$351.558.593 | 13.481.589 AAVE |
| 50 |  PancakeSwap CAKE | US$11,27 | -6,43% | 8,60% | US$2.922.856.540 | US$207.611.907 | 259.259.957 CAKE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.