Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  dKargo DKA | US$0,1076 | -2,94% | 8,60% | US$109.527.068 | US$2.373.652 | 1.017.709.366 DKA |
| 405 |  ZB Token ZB | US$0,2341 | -1,87% | -0,91% | US$108.468.277 | US$1.322.066 | 463.288.810 ZB |
| 406 |  AllianceBlock ALBT | US$0,4621 | -2,70% | -6,55% | US$107.642.336 | US$1.903.094 | 232.955.783 ALBT |
| 407 |  Vega Protocol VEGA | US$11,30 | -3,99% | 3,06% | US$107.596.577 | US$3.460.786 | 9.520.215 VEGA |
| 408 |  Bonfida FIDA | US$2,40 | -7,95% | -24,59% | US$107.528.015 | US$2.823.605 | 44.729.964 FIDA |
| 409 |  Everipedia IQ | US$0,01061 | -3,91% | 2,92% | US$106.342.099 | US$3.254.882 | 10.021.449.162 IQ |
| 410 |  sUSD SUSD | US$1,00 | -0,15% | 0,12% | US$105.555.002 | US$8.091.917 | 105.460.113 SUSD |
| 411 |  Beefy Finance BIFI | US$1.462,60 | 1,20% | 28,02% | US$105.307.096 | US$2.980.252 | 72.000 BIFI |
| 412 |  RSK Smart Bitcoin RBTC | US$42.048,95 | -2,11% | 0,72% | US$105.150.344 | US$34.210,53 | 2.501 RBTC |
| 413 |  Wanchain WAN | US$0,5461 | -2,92% | 2,76% | US$105.243.679 | US$1.583.705 | 192.701.891 WAN |
| 414 |  Celo Dollar CUSD | US$1,00 | -0,11% | 0,42% | US$104.142.398 | US$685.430 | 103.947.957 CUSD |
| 415 |  DEAPcoin DEP | US$0,02828 | 5,00% | 6,01% | US$102.523.478 | US$4.468.727 | 3.625.269.084 DEP |
| 416 |  Cyclub CYCLUB | US$0,07721 | -7,16% | -3,07% | US$101.473.949 | US$10.430.138 | 1.314.294.423 CYCLUB |
| 417 |  Klever KLV | US$0,03014 | -2,00% | 5,03% | US$102.393.357 | US$1.068.551 | 3.397.615.776 KLV |
| 418 |  Ethernity Chain ERN | US$7,83 | -3,59% | 1,91% | US$101.756.410 | US$21.259.218 | 13.001.557 ERN |
| 419 |  Venus USDC vUSDC | US$0,02129 | 0,01% | -0,01% | US$101.553.473 | - | 4.771.015.133 vUSDC |
| 420 |  RichQUACK.com QUACK | US$0,000000002305 | -5,03% | 5,01% | US$101.601.347 | US$2.297.631 | 44.085.961.274.152.304 QUACK |
| 421 |  DFI.Money YFII | US$2.586,99 | -0,09% | 6,58% | US$99.847.286 | US$14.174.101 | 38.596 YFII |
| 422 |  CUDOS CUDOS | US$0,03512 | 5,82% | -9,56% | US$98.718.939 | US$1.370.714 | 2.811.165.035 CUDOS |
| 423 |  GameFi GAFI | US$98,08 | 3,35% | 3,97% | US$97.895.492 | US$1.722.679 | 998.099 GAFI |
| 424 |  LCX LCX | US$0,1366 | -5,93% | -4,11% | US$101.476.505 | US$3.190.201 | 743.109.241 LCX |
| 425 |  MovieBloc MBL | US$0,007162 | -3,92% | 1,99% | US$96.880.087 | US$5.590.788 | 13.527.667.870 MBL |
| 426 |  BabySwap BABY | US$0,6712 | -4,85% | 8,65% | US$96.432.540 | US$4.408.466 | 143.664.400 BABY |
| 427 |  DeRace DERC | US$2,48 | -4,35% | -5,89% | US$96.284.561 | US$3.410.457 | 38.850.000 DERC |
| 428 |  Solanium SLIM | US$1,67 | -5,43% | 2,37% | US$96.005.073 | US$2.263.782 | 57.500.000 SLIM |
| 429 |  Phala Network PHA | US$0,3487 | -5,00% | 1,37% | US$94.852.908 | US$10.236.310 | 272.000.000 PHA |
| 430 |  Hoo Token HOO | US$1,15 | 1,98% | 14,37% | US$95.047.627 | US$10.258.655 | 82.430.424 HOO |
| 431 |  AIOZ Network AIOZ | US$0,2773 | -6,43% | 0,75% | US$95.128.842 | US$738.228 | 343.112.686 AIOZ |
| 432 |  Tranchess CHESS | US$1,65 | -4,39% | -0,82% | US$94.996.532 | US$26.425.395 | 57.716.909 CHESS |
| 433 |  Adventure Gold AGLD | US$1,35 | -2,53% | 0,74% | US$94.828.622 | US$12.996.080 | 70.170.001 AGLD |
| 434 |  STAKE STAKE | US$11,81 | -6,36% | -10,35% | US$93.863.264 | US$504.649 | 7.949.902 STAKE |
| 435 |  AVINOC AVINOC | US$0,2396 | -0,08% | 0,00% | US$93.258.388 | US$11.089,79 | 389.244.472 AVINOC |
| 436 |  Chainbing CBG | US$2,81 | 0,29% | 0,26% | US$92.746.238 | US$1.078.043 | 33.000.000 CBG |
| 437 |  Harvest Finance FARM | US$139,05 | -3,68% | 5,24% | US$92.584.477 | US$32.177.862 | 665.849 FARM |
| 438 |  ARPA Chain ARPA | US$0,08248 | -3,82% | 3,91% | US$92.726.345 | US$9.908.727 | 1.124.168.018 ARPA |
| 439 |  Sentinel DVPN | US$0,01376 | -10,82% | 10,60% | US$92.095.435 | US$10.640.478 | 6.694.533.324 DVPN |
| 440 |  Automata Network ATA | US$0,5356 | -6,85% | 1,58% | US$92.266.105 | US$6.393.392 | 172.252.000 ATA |
| 441 |  Cratos CRTS | US$0,005054 | 0,66% | -2,26% | US$91.930.605 | US$8.689.507 | 18.191.189.321 CRTS |
| 442 |  ankrETH aEth | US$3.118,40 | -4,38% | 2,70% | US$91.462.529 | - | 29.330 aEth |
| 443 |  LTO Network LTO | US$0,3079 | -6,23% | -1,02% | US$91.538.076 | US$7.990.163 | 297.290.869 LTO |
| 444 |  Saito SAITO | US$0,08527 | -8,33% | 15,35% | US$90.843.799 | US$6.062.179 | 1.065.408.547 SAITO |
| 445 |  DeFine DFA | US$1,60 | -0,19% | -4,28% | US$90.017.173 | US$5.176.178 | 56.181.518 DFA |
| 446 |  Hyperion HYN | US$0,4394 | -26,86% | -46,76% | US$89.550.241 | US$9,17 | 203.783.085 HYN |
| 447 |  Wrapped NXM WNXM | US$53,22 | -6,84% | 5,35% | US$89.243.667 | US$2.946.770 | 1.676.964 WNXM |
| 448 |  Zenon ZNN | US$14,07 | -4,79% | 3,31% | US$89.067.661 | US$409.434 | 6.330.750 ZNN |
| 449 |  Kin KIN | US$0,00005286 | -4,74% | -5,97% | US$88.857.332 | US$1.481.339 | 1.681.029.539.832 KIN |
| 450 |  BitShares BTS | US$0,02966 | -4,83% | -1,14% | US$88.810.194 | US$4.536.127 | 2.994.660.000 BTS |
| 451 |  Shyft Network SHFT | US$0,6140 | -4,27% | 32,12% | US$88.124.452 | US$314.495 | 143.534.002 SHFT |
| 452 |  DerivaDAO DDX | US$3,38 | -3,91% | -2,92% | US$88.085.380 | US$299.357 | 26.094.664 DDX |
| 453 |  QuickSwap QUICK | US$268,45 | -6,90% | 1,85% | US$87.811.604 | US$13.663.580 | 327.100 QUICK |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.