Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  MonaCoin MONA | US$1,11 | -2,21% | 1,41% | US$73.179.798 | US$611.272 | 65.729.675 MONA |
| 505 |  BitTorrent BTT | US$0,00007392 | -97,22% | -96,98% | US$73.185.669 | US$36.746.372 | 990.000.000.000 BTT |
| 506 |  Contentos COS | US$0,02013 | -5,22% | -1,08% | US$72.869.439 | US$4.239.237 | 3.619.706.514 COS |
| 507 |  PARSIQ PRQ | US$0,5038 | -10,80% | 23,07% | US$72.011.787 | US$1.716.273 | 142.923.483 PRQ |
| 508 |  MARINADE STAKED SOL MSOL | US$143,53 | -5,35% | 3,26% | US$71.477.719 | US$14.918.242 | 498.000 MSOL |
| 509 |  Shiden Network SDN | US$1,37 | -10,26% | -3,99% | US$70.194.365 | US$9.956.147 | 51.241.226 SDN |
| 510 |  Grid+ GRID | US$1,78 | -5,70% | -8,10% | US$69.820.092 | US$8.876,57 | 39.236.491 GRID |
| 511 |  TokenPocket TPT | US$0,02006 | -0,57% | -7,63% | US$69.534.958 | US$693.530 | 3.466.457.400 TPT |
| 512 |  Crabada CRA | US$1,05 | -9,69% | 28,09% | US$69.736.980 | US$4.118.508 | 66.694.475 CRA |
| 513 |  Morpheus.Network MNW | US$1,47 | -10,56% | -2,39% | US$69.469.361 | US$579.022 | 47.180.014 MNW |
| 514 |  Kava Swap SWP | US$2,04 | 7,25% | 19,19% | US$69.077.024 | US$2.438.467 | 33.854.166 SWP |
| 515 |  Rarible RARI | US$12,35 | -6,06% | -4,52% | US$68.536.565 | US$3.042.619 | 5.547.831 RARI |
| 516 |  StarTerra STT | US$2,09 | -3,96% | -9,12% | US$68.492.332 | US$293.279 | 32.720.576 STT |
| 518 |  Alpaca Finance ALPACA | US$0,4823 | -4,69% | -0,12% | US$68.301.377 | US$10.330.562 | 141.603.872 ALPACA |
| 519 |  LGCY Network LGCY | US$0,005313 | -6,47% | -27,45% | US$67.553.072 | US$83.085,23 | 12.713.925.827 LGCY |
| 520 |  Qcash QC | US$0,1464 | -0,62% | 0,66% | US$67.326.615 | US$62.673.450 | 460.000.200 QC |
| 521 |  FIO Protocol FIO | US$0,1421 | -3,28% | -0,68% | US$66.586.463 | US$4.109.797 | 468.733.390 FIO |
| 522 |  Darma Cash DMCH | US$0,3079 | -0,01% | 4,06% | US$66.625.977 | US$57.465,46 | 216.397.540 DMCH |
| 523 |  KeeperDAO ROOK | US$107,75 | -3,41% | -7,06% | US$66.553.261 | US$1.018.132 | 617.636 ROOK |
| 524 |  Ambire AdEx ADX | US$0,4728 | -4,50% | 1,89% | US$66.296.204 | US$6.028.261 | 140.226.443 ADX |
| 525 |  Cortex CTXC | US$0,3503 | -8,26% | -9,99% | US$66.334.419 | US$8.613.826 | 189.348.681 CTXC |
| 526 |  Unifty NIF | US$35,77 | -1,12% | -16,17% | US$66.141.501 | US$3.703.780 | 1.849.229 NIF |
| 527 |  Tellor TRB | US$28,91 | -6,19% | 3,29% | US$66.298.770 | US$7.729.834 | 2.292.914 TRB |
| 528 |  ApeSwap Finance BANANA | US$0,7409 | -4,17% | 7,34% | US$65.805.467 | US$1.214.746 | 88.815.932 BANANA |
| 529 |  Cobak Token CBK | US$2,75 | -3,93% | 1,14% | US$65.975.131 | US$3.946.610 | 23.984.682 CBK |
| 530 |  Karura KAR | US$2,96 | -5,05% | -2,15% | US$66.007.410 | US$1.819.747 | 22.282.782 KAR |
| 531 |  Cocos-BCX COCOS | US$1,56 | -6,02% | -5,45% | US$65.651.296 | US$8.974.018 | 42.015.868 COCOS |
| 532 |  SifChain erowan | US$0,1347 | -11,91% | -12,03% | US$65.418.014 | US$242.616 | 485.772.628 erowan |
| 533 |  district0x DNT | US$0,1066 | -5,39% | -1,12% | US$63.987.344 | US$3.669.785 | 600.000.000 DNT |
| 534 |  Apollo Currency APL | US$0,003036 | -11,17% | 43,55% | US$64.262.083 | US$8.168.508 | 21.165.096.531 APL |
| 535 |  Router Protocol ROUTE | US$8,68 | 10,11% | 253,67% | US$63.886.535 | US$8.628.302 | 7.363.610 ROUTE |
| 536 |  FLETA FLETA | US$0,04070 | -3,29% | 47,74% | US$63.600.640 | US$17.957.041 | 1.562.645.034 FLETA |
| 537 |  Haven Protocol XHV | US$2,75 | -9,70% | -1,19% | US$63.289.221 | US$644.190 | 22.996.626 XHV |
| 538 |  Akropolis AKRO | US$0,01816 | -6,12% | 0,23% | US$63.230.924 | US$5.090.539 | 3.481.910.214 AKRO |
| 539 |  Maro MARO | US$0,08830 | -3,84% | 1,03% | US$62.845.592 | US$574.732 | 711.697.216 MARO |
| 540 |  MixMarvel MIX | US$0,01342 | -7,86% | 16,30% | US$63.071.264 | US$3.069.810 | 4.699.943.108 MIX |
| 541 |  Firo FIRO | US$4,85 | 7,88% | 14,50% | US$62.126.008 | US$13.548.291 | 12.800.500 FIRO |
| 542 |  RChain REV | US$0,09741 | 0,68% | 11,68% | US$61.928.904 | US$1.364.110 | 635.777.439 REV |
| 543 |  BinaryX BNX | US$30,53 | -6,40% | -2,25% | US$61.749.713 | US$22.904.073 | 2.022.898 BNX |
| 544 |  Sentinel Protocol UPP | US$0,1346 | -4,02% | 4,80% | US$61.817.867 | US$2.140.551 | 459.429.451 UPP |
| 545 |  Hacken Token HAI | US$0,1012 | -1,66% | -4,16% | US$61.424.661 | US$816.982 | 607.002.940 HAI |
| 546 |  Bitrue Coin BTR | US$0,4659 | 9,88% | 19,03% | US$61.233.861 | US$10.954.116 | 131.421.228 BTR |
| 547 |  SIX SIX | US$0,2203 | 1,78% | 6,12% | US$60.311.482 | US$3.754.026 | 273.776.596 SIX |
| 548 |  Samoyedcoin SAMO | US$0,01856 | -26,22% | -38,01% | US$60.016.970 | US$8.587.393 | 3.232.946.643 SAMO |
| 549 |  RAMP RAMP | US$0,1485 | -4,04% | -0,46% | US$60.203.295 | US$3.662.431 | 405.517.320 RAMP |
| 550 |  Bella Protocol BEL | US$1,25 | -7,41% | 5,07% | US$59.960.920 | US$9.045.846 | 48.000.000 BEL |
| 551 |  Aion AION | US$0,1194 | -2,59% | 3,63% | US$59.783.553 | US$8.763.039 | 500.695.242 AION |
| 552 |  Smooth Love Potion SLP | US$0,01847 | -10,75% | 4,39% | US$59.505.887 | US$109.933.304 | 3.221.436.110 SLP |
| 553 |  Civilization CIV | US$0,1938 | -13,34% | 5,97% | US$58.153.095 | US$388.553 | 300.000.000 CIV |
| 554 |  ZEON ZEON | US$0,001895 | 0,65% | 120,59% | US$57.851.582 | US$298.931 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.