Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Zigcoin ZIG | US$0,07858 | -3,72% | 0,36% | US$33.125.921 | US$555.486 | 421.534.212 ZIG |
| 706 |  Smart MFG MFG | US$0,1027 | -2,78% | 39,13% | US$32.800.787 | US$207.175 | 319.415.351 MFG |
| 707 |  DeXe DEXE | US$9,35 | -3,75% | -1,48% | US$32.816.235 | US$5.125.904 | 3.508.340 DEXE |
| 708 |  GoChain GO | US$0,02877 | -3,28% | 3,86% | US$32.573.734 | US$287.315 | 1.132.244.247 GO |
| 709 |  Smartlands Network SLT | US$6,35 | -4,42% | -9,24% | US$32.412.109 | US$106.829 | 5.100.896 SLT |
| 710 |  Covalent CQT | US$0,6534 | -10,34% | 34,58% | US$32.449.855 | US$12.085.599 | 49.665.076 CQT |
| 711 |  BUX Token BUX | US$0,5564 | 3,83% | 34,60% | US$32.218.986 | US$720.110 | 57.904.773 BUX |
| 712 |  Era Swap ES | US$0,03220 | -2,42% | -21,59% | US$32.117.148 | US$224.136 | 997.282.758 ES |
| 713 |  WaykiChain WICC | US$0,1528 | -3,94% | 0,28% | US$32.082.887 | US$1.215.136 | 210.000.000 WICC |
| 714 |  Venus USDT vUSDT | US$0,02153 | 0,00% | 0,06% | US$31.995.397 | - | 1.486.153.169 vUSDT |
| 715 |  Bread BRD | US$0,3594 | -10,60% | -22,66% | US$31.936.146 | US$1.726.926 | 88.862.718 BRD |
| 716 |  Electric Vehicle Zone EVZ | US$0,07198 | -3,08% | 11,27% | US$31.865.872 | US$310.125 | 442.733.056 EVZ |
| 717 |  Lotto LOTTO | US$0,01575 | 66,95% | 21,16% | US$31.507.893 | US$2.777,10 | 2.000.000.000 LOTTO |
| 718 |  TerraKRW KRT | US$0,0008203 | -0,89% | 0,43% | US$31.359.957 | US$58.701,54 | 38.229.773.663 KRT |
| 719 |  Hamster HAM | US$0,00000001320 | -6,25% | 6,10% | US$31.469.072 | US$1.742.101 | 2.384.230.000.000.000 HAM |
| 720 |  ShareToken SHR | US$0,01347 | 1,05% | 12,22% | US$31.455.393 | US$629.555 | 2.334.774.193 SHR |
| 721 |  Switcheo SWTH | US$0,01898 | -5,57% | -27,12% | US$31.426.285 | US$152.799 | 1.655.630.034 SWTH |
| 722 |  Ethereum Push Notification Service PUSH | US$2,04 | -10,46% | -6,70% | US$31.201.930 | US$1.548.097 | 15.287.926 PUSH |
| 723 |  Quiztok QTCON | US$0,009938 | -3,26% | -2,48% | US$31.089.888 | US$358.380 | 3.128.526.588 QTCON |
| 724 |  Xeno Token XNO | US$0,08370 | -7,08% | 17,23% | US$31.155.835 | US$11.441.481 | 372.210.897 XNO |
| 725 |  PIVX PIVX | US$0,4538 | -2,29% | -0,05% | US$30.890.255 | US$231.361 | 68.074.825 PIVX |
| 726 |  Dora Factory DORA | US$7,70 | -7,49% | 6,70% | US$30.852.010 | US$8.675.335 | 4.007.106 DORA |
| 727 |  ProximaX XPX | US$0,005010 | -3,56% | 20,81% | US$30.550.036 | US$528.367 | 6.097.456.550 XPX |
| 728 |  Peony PNY | US$0,3089 | -0,99% | 2,48% | US$30.672.055 | US$81.201,40 | 99.282.095 PNY |
| 729 |  Neutrino Token NSBT | US$13,85 | -8,03% | 7,97% | US$30.442.828 | US$113.246 | 2.197.731 NSBT |
| 730 |  Oxen OXEN | US$0,5295 | -8,90% | 1,81% | US$30.051.326 | US$103.110 | 56.758.813 OXEN |
| 731 |  1eco 1ECO | US$2,61 | -1,14% | -0,44% | US$29.840.198 | US$385.620 | 11.439.999 1ECO |
| 732 |  ReddCoin RDD | US$0,0009694 | -3,68% | -2,56% | US$29.467.778 | US$77.757,27 | 30.397.274.955 RDD |
| 733 |  Soda Coin SOC | US$0,01706 | 2,46% | 17,48% | US$30.088.097 | US$2.173.733 | 1.763.526.984 SOC |
| 734 |  DeHub DEHUB | US$0,009175 | 1,78% | 51,29% | US$29.575.557 | US$638.136 | 3.223.334.664 DEHUB |
| 735 |  ReapChain REAP | US$0,1378 | -4,26% | 0,70% | US$29.498.809 | US$2.763.730 | 214.000.000 REAP |
| 736 |  ChainGuardians CGG | US$0,6707 | -6,46% | -3,34% | US$29.184.960 | US$1.411.300 | 43.517.305 CGG |
| 737 |  Counterparty XCP | US$11,08 | -0,26% | 14,61% | US$28.971.491 | US$95.718,18 | 2.613.892 XCP |
| 738 |  Exeedme XED | US$0,4487 | -6,85% | 5,33% | US$28.880.406 | US$589.804 | 64.367.999 XED |
| 739 |  Reserve RSV | US$0,9986 | -0,09% | -0,08% | US$28.810.061 | US$16.756,69 | 28.850.667 RSV |
| 740 |  Wing Finance WING | US$12,75 | -6,70% | 3,36% | US$28.694.217 | US$1.511.230 | 2.250.423 WING |
| 741 |  Nexus NXS | US$0,3959 | -1,82% | -1,29% | US$28.711.940 | US$905.007 | 72.522.442 NXS |
| 742 |  USDK USDK | US$0,9997 | 0,01% | -0,03% | US$28.592.552 | US$116.894.602 | 28.600.072 USDK |
| 743 |  BTSE BTSE | US$6,56 | -7,68% | -3,87% | US$28.551.399 | US$67.158,23 | 4.354.711 BTSE |
| 744 |  Student Coin STC | US$0,005341 | 2,06% | 12,97% | US$28.428.231 | US$881.459 | 5.322.747.502 STC |
| 745 |  King DAG KDAG | US$0,5206 | -1,95% | 1,77% | US$28.241.830 | US$167.329 | 54.251.545 KDAG |
| 746 |  Clearpool CPOOL | US$0,5623 | -19,63% | 0,66% | US$28.222.577 | US$2.347.007 | 50.191.361 CPOOL |
| 747 |  BitForex Token BF | US$0,006629 | 0,85% | 2,93% | US$28.400.838 | US$467.927 | 4.284.472.970 BF |
| 748 |  Locus Chain LOCUS | US$0,03201 | 0,88% | -0,30% | US$28.161.757 | US$653.204 | 879.808.261 LOCUS |
| 749 |  Cellframe CELL | US$0,9826 | -8,48% | 17,56% | US$28.161.963 | US$573.447 | 28.661.459 CELL |
| 750 |  Auto AUTO | US$528,49 | -4,50% | 4,23% | US$28.011.309 | US$2.420.259 | 53.003 AUTO |
| 751 |  NEST Protocol NEST | US$0,01395 | -5,14% | 18,14% | US$27.974.838 | US$2.552.842 | 2.005.474.261 NEST |
| 752 |  ELYSIA EL | US$0,008600 | -2,00% | 2,31% | US$27.786.855 | US$544.937 | 3.231.133.910 EL |
| 753 |  FC Barcelona Fan Token BAR | US$7,82 | -1,93% | 3,33% | US$27.778.675 | US$2.606.484 | 3.551.855 BAR |
| 754 |  Crust Network CRU | US$8,98 | -0,78% | 3,58% | US$27.491.851 | US$1.230.664 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.