Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  SparkPoint SRK | US$0,001850 | -7,56% | 77,19% | US$15.498.294 | US$776.288 | 8.379.268.005 SRK |
| 906 |  Meter Governance MTRG | US$4,83 | 4,86% | 10,31% | US$15.326.207 | US$663.185 | 3.175.429 MTRG |
| 907 |  Mogul Productions STARS | US$0,05023 | -8,34% | -9,05% | US$15.404.699 | US$843.810 | 306.657.541 STARS |
| 908 |  STARSHIP STARSHIP | US$0,8122 | -5,52% | 37,18% | US$15.356.649 | US$134.669 | 18.908.258 STARSHIP |
| 909 |  Juggernaut JGN | US$0,3886 | -5,69% | -7,14% | US$15.372.195 | US$669.380 | 39.562.500 JGN |
| 910 |  Signum SIGNA | US$0,007181 | -2,09% | 71,70% | US$15.300.298 | US$20.123,80 | 2.130.801.392 SIGNA |
| 911 |  UniCrypt UNCX | US$556,33 | -1,99% | 11,32% | US$15.317.573 | US$4.053.325 | 27.533 UNCX |
| 912 |  Minter Network BIP | US$0,002901 | -7,66% | 2,97% | US$14.864.183 | US$7.374,78 | 5.123.121.293 BIP |
| 914 |  Valor Token VALOR | US$0,7601 | -4,56% | 6,55% | US$15.230.187 | US$663.321 | 20.036.000 VALOR |
| 915 |  Infinity PAD IPAD | US$0,02809 | -4,81% | -12,09% | US$15.170.892 | US$140.399 | 540.000.000 IPAD |
| 916 |  IQeon IQN | US$2,73 | -1,92% | -3,78% | US$14.967.676 | US$1.527.223 | 5.491.860 IQN |
| 917 |  Santos FC Fan Token SANTOS | US$3,30 | 0,01% | 21,69% | US$15.017.933 | US$19.881.959 | 4.550.000 SANTOS |
| 918 |  Mirrored Invesco QQQ Trust mQQQ | US$380,34 | 0,05% | 0,54% | US$14.920.847 | US$456.738 | 39.230 mQQQ |
| 919 |  Don-key DON | US$0,3419 | -1,78% | 19,83% | US$14.856.294 | US$776.051 | 43.454.767 DON |
| 920 |  Mirrored Apple mAAPL | US$172,49 | -0,21% | 0,42% | US$14.813.585 | US$13.767,02 | 85.883 mAAPL |
| 921 |  DAFI Protocol DAFI | US$0,02779 | -2,71% | 6,80% | US$14.840.490 | US$335.550 | 533.987.484 DAFI |
| 922 |  BullPerks BLP | US$0,3565 | -17,71% | -24,87% | US$14.905.826 | US$1.464.583 | 41.811.390 BLP |
| 923 |  APY.Finance APY | US$0,2551 | -1,06% | 20,68% | US$14.763.829 | US$157.801 | 57.872.382 APY |
| 924 |  Deri Protocol DERI | US$0,1354 | -3,57% | -6,47% | US$14.718.139 | US$302.630 | 108.686.762 DERI |
| 925 |  Dovu DOV | US$0,01593 | 13,45% | 49,72% | US$14.829.507 | US$134.846 | 931.157.114 DOV |
| 926 |  Kromatika KROM | US$0,1801 | -7,34% | 36,15% | US$14.458.926 | US$929.142 | 80.280.675 KROM |
| 927 |  CumRocket CUMMIES | US$0,01084 | 2,61% | -3,54% | US$14.311.929 | US$236.814 | 1.320.428.309 CUMMIES |
| 928 |  USDJ USDJ | US$0,9835 | -0,12% | -1,46% | US$14.603.722 | US$6.043.533 | 14.848.772 USDJ |
| 929 |  Mirrored iShares Silver Trust mSLV | US$22,02 | 0,82% | 3,15% | US$14.546.569 | US$200.575 | 660.740 mSLV |
| 930 |  GoCrypto Token GOC | US$0,05918 | -3,00% | -1,58% | US$14.516.300 | US$130.622 | 245.278.438 GOC |
| 931 |  Shopping SPI | US$16,30 | -3,98% | -0,11% | US$14.462.663 | US$260.431 | 887.012 SPI |
| 932 |  AXIA Coin AXC | US$8,18 | 2,08% | -10,09% | US$14.436.499 | US$478.396 | 1.765.016 AXC |
| 933 |  Thorstarter XRUNE | US$0,1789 | -3,80% | 0,64% | US$14.434.320 | US$110.489 | 80.689.454 XRUNE |
| 934 |  WOM Protocol WOM | US$0,1396 | -1,48% | 6,98% | US$14.406.878 | US$84.624,14 | 103.207.450 WOM |
| 935 |  Bifrost (BNC) BNC | US$1,39 | -6,86% | -1,92% | US$14.097.910 | US$190.142 | 10.146.000 BNC |
| 936 |  Pacoca PACOCA | US$0,1371 | -4,17% | 5,45% | US$14.343.527 | US$604.603 | 104.610.957 PACOCA |
| 937 |  smARTOFGIVING AOG | US$0,1963 | -4,67% | 30,19% | US$14.481.148 | US$144.689 | 73.780.484 AOG |
| 938 |  FaraLand FARA | US$0,6761 | -12,30% | -32,04% | US$14.178.739 | US$1.440.109 | 20.970.399 FARA |
| 939 |  Obyte GBYTE | US$17,70 | -1,63% | 2,93% | US$14.141.735 | US$11.824,70 | 799.095 GBYTE |
| 940 |  Arcblock ABT | US$0,1436 | -11,07% | 8,70% | US$14.147.947 | US$3.184.631 | 98.554.305 ABT |
| 941 |  Goldcoin GLC | US$0,3386 | 1,35% | -10,03% | US$14.789.521 | US$44.682,85 | 43.681.422 GLC |
| 942 |  Prism PRISM | US$0,02849 | -2,47% | -5,37% | US$14.096.266 | US$751.024 | 494.800.000 PRISM |
| 943 |  Pundi X NEM NPXSXEM | US$0,0003156 | -12,49% | 19,77% | US$13.911.772 | US$10.475,03 | 44.086.428.753 NPXSXEM |
| 944 |  Only1 LIKE | US$0,1798 | 0,03% | -19,80% | US$13.988.410 | US$659.227 | 77.782.144 LIKE |
| 945 |  Tachyon Protocol IPX | US$0,05239 | -4,16% | 2,31% | US$13.981.615 | US$839.666 | 266.858.531 IPX |
| 946 |  RING X PLATFORM RINGX | US$0,04381 | -3,85% | 6,81% | US$13.715.431 | US$691.422 | 313.042.785 RINGX |
| 947 |  Ignis IGNIS | US$0,01837 | -3,49% | -4,65% | US$13.982.358 | US$123.680 | 761.143.950 IGNIS |
| 948 |  Mirrored Tesla mTSLA | US$1.058,73 | -0,78% | -0,51% | US$13.870.799 | US$58.250,76 | 13.101 mTSLA |
| 949 |  Oraichain Token ORAI | US$6,75 | -4,97% | -2,33% | US$13.795.298 | US$241.766 | 2.044.424 ORAI |
| 950 |  88mph MPH | US$32,35 | -3,25% | 3,78% | US$13.794.485 | US$736.686 | 426.422 MPH |
| 951 |  Callisto Network CLO | US$0,005316 | -7,42% | 2,59% | US$13.689.238 | US$53.510,37 | 2.575.109.612 CLO |
| 952 |  Taraxa TARA | US$0,01011 | -9,47% | 2,49% | US$13.576.189 | US$1.468.003 | 1.343.021.474 TARA |
| 953 |  Atletico De Madrid Fan Token ATM | US$6,57 | -1,96% | 2,16% | US$13.705.308 | US$3.807.155 | 2.086.980 ATM |
| 954 |  Phoenix Global (new) PHB | US$0,3658 | -3,15% | 3,59% | US$13.585.539 | US$196.018 | 37.136.775 PHB |
| 955 |  Project WITH WIKEN | US$0,01595 | 2,41% | 19,47% | US$13.602.339 | US$2.643.720 | 853.061.998 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.