Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  BnkToTheFuture BFT | US$0,01226 | 0,17% | -15,97% | US$8.951.942 | US$35.231,61 | 729.955.635 BFT |
| 1110 |  BiFi BIFI | US$0,03617 | -7,70% | 19,15% | US$8.825.190 | US$39.090,44 | 244.001.935 BIFI |
| 1111 |  Binamon BMON | US$0,07588 | -6,89% | 15,58% | US$8.761.135 | US$1.734.465 | 115.453.949 BMON |
| 1112 |  TriumphX TRIX | US$0,003295 | -2,05% | -7,41% | US$8.882.100 | US$1.518.129 | 2.695.987.999 TRIX |
| 1113 |  Florin XFL | US$65,08 | -12,97% | 94,48% | US$8.735.104 | US$153.346 | 134.221 XFL |
| 1114 |  CyberFi Token CFi | US$4,42 | -7,14% | 7,94% | US$8.613.094 | US$63.317,78 | 1.950.000 CFi |
| 1115 |  Swash SWASH | US$0,07208 | -9,63% | -6,88% | US$8.696.911 | US$283.210 | 120.650.517 SWASH |
| 1116 |  MicroPets PETS | US$0,000001722 | -8,38% | -13,02% | US$8.621.088 | US$3.384.174 | 5.007.120.231.351 PETS |
| 1117 |  OIN Finance OIN | US$0,2593 | -11,26% | 38,15% | US$8.542.614 | US$480.515 | 32.950.759 OIN |
| 1118 |  Furucombo COMBO | US$0,2953 | -0,79% | 12,02% | US$8.533.613 | US$389.175 | 28.900.912 COMBO |
| 1119 |  FortKnoxster FKX | US$0,05730 | 2,73% | 30,33% | US$8.542.783 | US$506.132 | 149.077.343 FKX |
| 1120 |  Empty Set Dollar ESD | US$0,01904 | -0,71% | 2,88% | US$8.494.068 | US$101.081 | 446.012.145 ESD |
| 1121 |  Eden EDEN | US$0,6354 | -7,03% | -13,32% | US$8.407.886 | US$2.668.174 | 13.232.627 EDEN |
| 1122 |  Swop SWOP | US$4,34 | -1,60% | -3,73% | US$8.394.149 | US$39.475,24 | 1.935.582 SWOP |
| 1123 |  HeroesTD HTD | US$0,5652 | -11,68% | -3,60% | US$8.406.327 | US$1.997.747 | 14.874.110 HTD |
| 1124 |  Jigstack STAK | US$0,004742 | -8,03% | -8,77% | US$8.338.549 | US$62.754,00 | 1.758.571.629 STAK |
| 1125 |  SALT SALT | US$0,1037 | -1,72% | 8,62% | US$8.324.539 | US$18.309,00 | 80.283.615 SALT |
| 1126 |  Wagerr WGR | US$0,03824 | -11,32% | -26,25% | US$8.289.798 | US$25.362,37 | 216.761.204 WGR |
| 1127 |  Moeda Loyalty Points MDA | US$0,4227 | -5,93% | 5,09% | US$8.297.546 | US$834.158 | 19.628.888 MDA |
| 1128 |  Mysterium MYST | US$0,4121 | -3,03% | -2,51% | US$8.255.950 | US$42.829,03 | 20.033.628 MYST |
| 1129 |  Plian PI | US$0,009711 | -5,02% | -2,43% | US$8.251.686 | US$57.417,17 | 849.685.684 PI |
| 1130 |  Genaro Network GNX | US$0,01257 | 2,28% | 2,53% | US$8.170.416 | US$261.781 | 650.000.000 GNX |
| 1131 |  AS Roma Fan Token ASR | US$3,83 | -1,53% | 6,07% | US$8.171.690 | US$4.725.501 | 2.135.255 ASR |
| 1132 |  Databroker DTX | US$0,09581 | -5,75% | -3,10% | US$8.092.148 | US$11.331,62 | 84.462.572 DTX |
| 1133 |  Bird.Money BIRD | US$84,76 | 1,90% | 17,31% | US$8.047.263 | US$237.175 | 94.942 BIRD |
| 1134 |  Bao Finance BAO | US$0,0002364 | -8,93% | -9,71% | US$8.052.926 | US$515.976 | 34.066.471.176 BAO |
| 1135 |  Hord HORD | US$0,1000 | 4,55% | 3,12% | US$8.048.645 | US$246.343 | 80.474.538 HORD |
| 1136 |  Refinable FINE | US$0,1954 | -6,80% | 3,28% | US$8.025.072 | US$743.109 | 41.059.833 FINE |
| 1137 |  Decentr DEC | US$0,08047 | 3,92% | 11,08% | US$8.028.293 | US$231.300 | 99.768.535 DEC |
| 1138 |  Rupiah Token IDRT | US$0,00007014 | -2,36% | 1,66% | US$7.994.089 | US$563.018 | 113.978.997.094 IDRT |
| 1139 |  YOYOW YOYOW | US$0,01603 | -4,46% | -1,75% | US$8.166.357 | US$243.998 | 509.582.910 YOYOW |
| 1140 |  YF Link YFL | US$154,66 | -12,63% | -5,80% | US$7.965.323 | US$497.322 | 51.503 YFL |
| 1141 |  CBC.network CBC | US$0,05010 | -10,65% | -9,93% | US$7.808.319 | US$74.667,12 | 155.864.701 CBC |
| 1142 |  Linker Coin LNC | US$0,06970 | 21,56% | 6,96% | US$7.860.989 | - | 112.776.150 LNC |
| 1143 |  Geeq GEEQ | US$0,6449 | -12,01% | -36,28% | US$7.817.876 | US$1.149.227 | 12.122.222 GEEQ |
| 1144 |  AMLT AMLT | US$0,01990 | -1,14% | 1,88% | US$7.816.283 | US$2.243,69 | 392.735.243 AMLT |
| 1145 |  ARMOR ARMOR | US$0,04433 | -2,60% | -5,53% | US$7.775.650 | US$106.036 | 175.417.559 ARMOR |
| 1146 |  Gather GTH | US$0,07686 | -4,68% | -2,72% | US$7.742.195 | US$510.682 | 100.724.607 GTH |
| 1147 |  DeFi Yield Protocol DYP | US$0,4014 | -5,03% | -7,13% | US$7.743.472 | US$602.284 | 19.293.213 DYP |
| 1148 |  PECULIUM (old) PCL | US$0,003628 | -3,22% | 0,13% | US$7.733.273 | US$6,42 | 2.131.679.812 PCL |
| 1149 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -3,12% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1150 |  Warena RENA | US$1,10 | -5,57% | 20,19% | US$7.576.275 | US$1.211.436 | 6.862.242 RENA |
| 1151 |  Swingby SWINGBY | US$0,02499 | -8,41% | 0,26% | US$7.735.995 | US$459.249 | 309.516.154 SWINGBY |
| 1152 |  APIX APIX | US$0,06213 | -2,91% | -10,63% | US$7.647.079 | US$330.271 | 123.074.561 APIX |
| 1153 |  Bondly BONDLY | US$0,07312 | -5,63% | -3,68% | US$7.602.872 | US$1.007.474 | 103.978.855 BONDLY |
| 1154 |  SuperLauncher LAUNCH | US$1,72 | -4,48% | 2,17% | US$7.574.756 | US$220.408 | 4.412.828 LAUNCH |
| 1155 |  Rainbow Token RAINBOW | US$0,000000008639 | -3,10% | -23,89% | US$7.433.113 | US$1.616.873 | 860.397.837.230.263 RAINBOW |
| 1156 |  Vidulum VDL | US$0,4364 | -6,55% | -19,72% | US$7.450.730 | US$6.820,20 | 17.071.231 VDL |
| 1157 |  ZooKeeper ZOO | US$0,07669 | -7,00% | -4,51% | US$7.407.664 | US$130.177 | 96.587.075 ZOO |
| 1158 |  Bonded Finance BOND | US$0,01923 | -0,15% | 14,89% | US$7.386.716 | US$281.879 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.