Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Ispolink ISP | US$0,004610 | -2,44% | -5,20% | US$11.769.874 | US$5.669.472 | 2.552.961.493 ISP |
| 1009 |  Innovation Blockchain Payment IBP | US$0,06186 | -2,38% | -0,06% | US$11.629.988 | US$116.296 | 188.009.206 IBP |
| 1010 |  Finxflo FXF | US$0,1489 | -8,13% | 13,62% | US$11.759.271 | US$78.475,73 | 78.990.656 FXF |
| 1011 |  Paribus PBX | US$0,02290 | 7,17% | 29,32% | US$11.596.158 | US$2.889.361 | 506.393.024 PBX |
| 1012 |  DOGGY DOGGY | US$0,002869 | -4,94% | 8,91% | US$11.603.960 | US$479.093 | 4.044.619.408 DOGGY |
| 1013 |  Abyss ABYSS | US$0,05070 | 0,20% | -3,82% | US$11.594.276 | US$232.086 | 228.664.903 ABYSS |
| 1014 |  Tranche Finance SLICE | US$0,5777 | -6,00% | -0,61% | US$11.553.472 | US$216.108 | 20.000.000 SLICE |
| 1015 |  CONTRACOIN CTCN | US$0,2643 | -5,95% | 2,58% | US$11.512.597 | US$13.532,97 | 43.559.271 CTCN |
| 1016 |  Nxt NXT | US$0,01147 | -3,21% | -6,26% | US$11.455.157 | US$139.499 | 998.999.942 NXT |
| 1017 |  Mirrored Netflix mNFLX | US$533,98 | -0,36% | -3,51% | US$11.369.540 | US$130.624 | 21.292 mNFLX |
| 1018 |  Visor.Finance VISR | US$0,3787 | -2,19% | -35,46% | US$11.361.273 | - | 29.999.306 VISR |
| 1019 |  Atomic Wallet Coin AWC | US$1,06 | -6,40% | 8,30% | US$11.188.823 | US$24.415,52 | 10.603.659 AWC |
| 1020 |  TrustVerse TRV | US$0,01778 | -5,66% | 3,72% | US$11.492.005 | US$246.841 | 646.500.006 TRV |
| 1021 |  Modefi MOD | US$0,7850 | -1,73% | 5,34% | US$11.286.703 | US$310.381 | 14.377.591 MOD |
| 1022 |  Rangers Protocol RPG | US$14,91 | -0,35% | 1,45% | US$11.289.630 | US$42.232,29 | 757.174 RPG |
| 1023 |  Blockchain Monster Hunt BCMC | US$0,4630 | -18,76% | -49,89% | US$11.217.975 | US$2.600.600 | 24.228.751 BCMC |
| 1024 |  Defina Finance FINA | US$1,50 | -7,63% | 18,22% | US$11.225.865 | US$2.943.790 | 7.506.900 FINA |
| 1025 |  Trias Token (new) TRIAS | US$6,98 | -1,65% | -0,60% | US$11.167.468 | US$2.354.653 | 1.600.000 TRIAS |
| 1026 |  apM Coin APM | US$0,03080 | -1,40% | 6,40% | US$11.144.215 | US$115.291 | 361.875.000 APM |
| 1027 |  Raiden Network Token RDN | US$0,1646 | -14,06% | -11,30% | US$10.992.143 | US$112.552 | 66.793.931 RDN |
| 1028 |  Stafi FIS | US$0,9882 | -4,64% | 1,18% | US$11.084.765 | US$2.844.070 | 11.217.512 FIS |
| 1029 |  Huobi Pool Token HPT | US$0,002377 | -3,80% | -6,70% | US$11.067.593 | US$109.567 | 4.655.244.953 HPT |
| 1030 |  Govi GOVI | US$1,07 | -3,63% | 19,10% | US$11.092.928 | US$724.435 | 10.385.984 GOVI |
| 1031 |  Stakenet XSN | US$0,08930 | -3,75% | -5,58% | US$11.044.836 | US$16.980,34 | 123.686.937 XSN |
| 1032 |  Gunstar Metaverse GST | US$0,5301 | -10,64% | 20,90% | US$10.934.338 | US$564.569 | 20.626.286 GST |
| 1033 |  Monsta Infinite MONI | US$0,7051 | -4,88% | -1,27% | US$10.869.633 | US$1.673.712 | 15.415.421 MONI |
| 1034 |  Phantasma Energy KCAL | US$0,1526 | -8,10% | 4,20% | US$10.846.425 | US$336.001 | 71.072.572 KCAL |
| 1035 |  GAMB GMB | US$0,002179 | -5,28% | 21,48% | US$10.896.675 | US$179.283 | 4.999.999.990 GMB |
| 1036 |  CWV Chain CWV | US$0,003057 | -1,09% | 17,81% | US$10.825.436 | US$9.998,55 | 3.540.912.311 CWV |
| 1037 |  ExNetwork Token EXNT | US$0,1711 | -2,48% | 4,55% | US$10.789.971 | US$859,93 | 63.050.105 EXNT |
| 1038 |  ZeroSwap ZEE | US$0,1700 | -0,94% | 3,27% | US$10.780.650 | US$1.220.932 | 63.429.102 ZEE |
| 1039 |  Agoras: Currency of Tau AGRS | US$0,5966 | -31,89% | -28,36% | US$10.739.099 | US$58.452,23 | 18.000.000 AGRS |
| 1040 |  PRIZM PZM | US$0,003623 | -1,53% | -4,81% | US$10.660.895 | US$676.189 | 2.942.862.681 PZM |
| 1041 |  Synthetify SNY | US$1,89 | 0,20% | -0,63% | US$10.636.834 | US$67.505,99 | 5.625.000 SNY |
| 1042 |  Tokenomy TEN | US$0,05302 | 0,53% | 3,14% | US$10.604.919 | US$52.033,44 | 200.000.000 TEN |
| 1043 |  Dentacoin DCN | US$0,00001863 | -1,51% | -1,37% | US$10.584.376 | US$371.112 | 568.105.296.887 DCN |
| 1044 |  Enecuum ENQ | US$0,05328 | -1,91% | -2,75% | US$10.581.875 | US$307.430 | 198.602.358 ENQ |
| 1045 |  King Shiba KINGSHIB | US$0,02785 | -2,45% | 20,26% | US$10.442.750 | US$493.176 | 374.908.729 KINGSHIB |
| 1046 |  Juventus Fan Token JUV | US$7,98 | -1,11% | 4,38% | US$10.498.014 | US$4.722.503 | 1.315.932 JUV |
| 1047 |  Kalao KLO | US$0,3838 | -1,91% | 10,71% | US$10.516.408 | US$720.095 | 27.399.103 KLO |
| 1048 |  Lightning LIGHT | US$0,1601 | -5,08% | 3,52% | US$10.287.733 | US$174.811 | 64.269.692 LIGHT |
| 1049 |  1irstcoin FST | US$0,2623 | 1,52% | 16,79% | US$10.432.570 | US$22.974,81 | 39.775.121 FST |
| 1050 |  AnRKey X $ANRX | US$0,08866 | -0,09% | -1,59% | US$10.389.457 | US$180.182 | 117.178.333 $ANRX |
| 1051 |  DEEPSPACE DPS | US$0,1969 | -6,46% | 20,52% | US$10.412.565 | US$33.321,08 | 52.893.498 DPS |
| 1052 |  Xend Finance XEND | US$0,1309 | -3,86% | 10,39% | US$10.374.484 | US$408.601 | 79.256.885 XEND |
| 1053 |  Global Coin Research GCR | US$2,59 | -0,86% | 34,12% | US$10.346.623 | US$20.695,39 | 4.000.000 GCR |
| 1054 |  Safex Token SFT | US$0,005498 | 15,82% | 24,00% | US$10.368.921 | US$4.744,95 | 1.885.974.016 SFT |
| 1055 |  DuckDaoDime DDIM | US$9,97 | -5,88% | -13,68% | US$10.341.953 | US$764.359 | 1.037.793 DDIM |
| 1056 |  Zynecoin ZYN | US$0,3852 | 14,69% | 17,42% | US$10.277.968 | US$218.715 | 26.685.600 ZYN |
| 1057 |  Cirus Foundation CIRUS | US$0,3040 | -5,31% | 5,45% | US$10.293.048 | US$1.810.047 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.