Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Olyseum OLY | US$0,005804 | -5,29% | 21,91% | US$7.240.607 | US$65.342,66 | 1.247.491.640 OLY |
| 1160 |  Monetha MTH | US$0,01811 | -15,91% | -18,31% | US$7.286.069 | US$246.951 | 402.400.000 MTH |
| 1161 |  YUSRA YUSRA | US$0,1814 | -0,62% | -10,11% | US$7.254.665 | US$15.842,06 | 40.000.000 YUSRA |
| 1162 |  1-UP Platform 1-UP | US$0,1262 | -7,37% | 33,37% | US$7.212.895 | US$43.917,63 | 57.170.994 1-UP |
| 1163 |  Growth DeFi GRO | US$16,70 | -3,65% | -5,24% | US$7.241.185 | US$55.339,32 | 433.577 GRO |
| 1164 |  Diamond DMD | US$1,96 | -0,15% | 5,18% | US$7.178.942 | US$19.412,14 | 3.658.216 DMD |
| 1165 |  Basid Coin BASID | US$0,008400 | -9,17% | -0,39% | US$7.168.342 | US$968.755 | 853.336.186 BASID |
| 1166 |  FantomStarter FS | US$0,06864 | -23,85% | 125,04% | US$7.104.881 | US$1.153.744 | 103.506.349 FS |
| 1167 |  ArdCoin ARDX | US$0,02568 | -8,43% | -8,35% | US$7.134.493 | US$19.289,34 | 277.807.957 ARDX |
| 1168 |  Sakura SKU | US$0,1341 | -0,55% | -3,08% | US$7.109.739 | US$246.249 | 53.000.000 SKU |
| 1169 |  Stakeborg DAO STANDARD | US$15,39 | -5,99% | -2,91% | US$7.066.844 | US$237.758 | 459.218 STANDARD |
| 1170 |  XY Finance XY | US$1,55 | 8,59% | 20,66% | US$7.037.093 | US$508.315 | 4.544.803 XY |
| 1171 |  NFT NFT | US$0,1906 | -7,99% | 29,90% | US$7.028.001 | US$43.424,49 | 36.863.404 NFT |
| 1172 |  Idle IDLE | US$1,92 | -15,19% | 2,68% | US$6.990.290 | US$76.566,38 | 3.644.863 IDLE |
| 1173 |  Litecoin Cash LCC | US$0,009342 | -9,38% | -5,27% | US$6.996.969 | US$1.521,44 | 749.007.762 LCC |
| 1174 |  Equalizer EQZ | US$0,1936 | 9,05% | 5,74% | US$6.961.586 | US$931.624 | 35.950.000 EQZ |
| 1175 |  Blocknet BLOCK | US$0,8205 | -11,25% | 14,91% | US$6.855.520 | US$54.651,46 | 8.355.519 BLOCK |
| 1176 |  Project TXA TXA | US$2,68 | -0,95% | -0,77% | US$6.878.182 | US$717.963 | 2.568.630 TXA |
| 1177 |  Razor Network RAZOR | US$0,03763 | -4,74% | -10,74% | US$6.879.467 | US$1.019.532 | 182.802.446 RAZOR |
| 1178 |  Pawthereum PAWTH | US$0,008431 | -3,95% | 80,95% | US$6.829.300 | US$1.026,00 | 810.062.564 PAWTH |
| 1179 |  Monolith TKN | US$0,2023 | -71,39% | 3,33% | US$6.767.240 | US$4.522,45 | 33.459.551 TKN |
| 1180 |  CryptoBlades SKILL | US$8,20 | -3,59% | 9,03% | US$6.765.991 | US$543.920 | 825.361 SKILL |
| 1181 |  Tiger King TKING | US$0,00001039 | 27,29% | -23,92% | US$6.711.891 | US$253.038 | 645.999.263.731 TKING |
| 1182 |  High Performance Blockchain HPB | US$0,09057 | 2,44% | 3,20% | US$6.618.175 | US$574.092 | 73.069.950 HPB |
| 1183 |  Pluton PLU | US$7,66 | 16,15% | 35,34% | US$6.527.401 | US$382.439 | 852.000 PLU |
| 1184 |  BSC Station BSCS | US$0,1796 | -2,56% | 4,92% | US$6.626.522 | US$582.790 | 36.903.908 BSCS |
| 1185 |  Attila ATT | US$0,01467 | -7,94% | 10,20% | US$6.605.875 | US$74.345,42 | 450.382.736 ATT |
| 1186 |  StakeCubeCoin SCC | US$0,7010 | -3,86% | -0,94% | US$6.408.925 | US$10.777,93 | 9.143.090 SCC |
| 1187 |  Graviton GTON | US$1,80 | -9,11% | 6,48% | US$6.530.024 | US$307.641 | 3.630.100 GTON |
| 1188 |  Bitcoin Private BTCP | US$1,36 | -1,08% | 21,32% | US$6.527.049 | US$4,99 | 4.785.761 BTCP |
| 1189 |  LaunchZone LZ | US$2,80 | -4,37% | -1,05% | US$6.528.105 | US$158.506 | 2.333.486 LZ |
| 1190 |  WOWswap WOW | US$12,03 | -5,23% | 9,75% | US$6.532.185 | US$106.092 | 542.996 WOW |
| 1191 |  Project Pai PAI | US$0,003988 | 0,80% | 8,32% | US$6.332.953 | US$556.468 | 1.587.996.369 PAI |
| 1192 |  Viberate VIB | US$0,03287 | -5,50% | 0,86% | US$6.468.988 | US$785.739 | 196.825.000 VIB |
| 1193 |  Carboncoin CARBON | US$0,0004225 | -2,00% | 1,03% | US$6.503.214 | - | 15.392.022.544 CARBON |
| 1194 |  Graphlinq Protocol GLQ | US$0,01918 | -10,95% | 0,13% | US$6.521.895 | US$628.482 | 339.999.895 GLQ |
| 1195 |  Fear FEAR | US$0,9840 | -0,44% | -2,26% | US$6.427.500 | US$1.087.449 | 6.532.157 FEAR |
| 1196 |  DECOIN DTEP | US$0,1141 | -2,00% | -40,83% | US$6.414.791 | US$56,51 | 56.232.373 DTEP |
| 1197 |  Spiking SPIKE | US$0,01444 | -4,16% | 984,97% | US$6.396.952 | - | 442.894.598 SPIKE |
| 1198 |  PRIVATEUM INITIATIVE PVM | US$1,06 | -1,01% | -10,54% | US$6.384.168 | US$693.248 | 6.000.000 PVM |
| 1199 |  CoinMerge (BEP-20) CMERGE | US$0,001352 | -13,50% | -11,69% | US$6.367.551 | US$60.308,46 | 4.711.405.935 CMERGE |
| 1200 |  LuaSwap LUA | US$0,04686 | -2,23% | -6,39% | US$6.352.668 | US$206.866 | 135.562.725 LUA |
| 1201 |  Hakka.Finance HAKKA | US$0,01868 | 6,85% | 20,70% | US$6.392.542 | US$256.886 | 342.292.678 HAKKA |
| 1202 |  FNDZ FNDZ | US$0,4385 | -3,16% | -9,23% | US$6.296.880 | US$190.106 | 14.359.808 FNDZ |
| 1203 |  HashBX HBX | US$0,01000 | 364,06% | 0,02% | US$6.295.127 | US$68,15 | 629.280.963 HBX |
| 1204 |  NearPad PAD | US$1,43 | -5,96% | 21,45% | US$6.282.150 | US$93.499,54 | 4.403.309 PAD |
| 1205 |  SwftCoin SWFTC | US$0,001568 | -2,99% | 8,31% | US$6.278.284 | US$1.906.669 | 4.004.999.999 SWFTC |
| 1206 |  REPO REPO | US$0,2725 | -7,45% | -11,94% | US$6.151.601 | US$839.741 | 22.573.354 REPO |
| 1207 |  TFL.io TFL | US$1,00 | 0,61% | -11,38% | US$6.257.341 | US$136.463 | 6.247.267 TFL |
| 1208 |  RocketX RVF | US$0,09150 | -6,64% | -26,50% | US$5.913.046 | US$180.117 | 64.625.493 RVF |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.