Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  ZBG Token ZT | US$0,01700 | -3,94% | 1,20% | US$4.471.487 | US$135.044 | 262.958.277 ZT |
| 1311 |  Garlicoin GRLC | US$0,06819 | -5,47% | 7,94% | US$4.476.166 | US$26.983,80 | 65.643.063 GRLC |
| 1312 |  YAM V3 YAM | US$0,3413 | -0,23% | 3,01% | US$4.469.385 | US$971.785 | 13.094.998 YAM |
| 1313 |  bitCNY BITCNY | US$0,1582 | 1,05% | 0,16% | US$4.467.388 | US$412.801 | 28.245.600 BITCNY |
| 1314 |  Folgory Coin FLG | US$0,2505 | -2,33% | 0,35% | US$4.390.938 | US$33.544,67 | 17.525.493 FLG |
| 1315 |  Coreto COR | US$0,01922 | 1,13% | 28,62% | US$4.388.173 | US$23.374,28 | 228.283.474 COR |
| 1316 |  NANJCOIN NANJ | US$0,0002273 | -2,16% | 1,24% | US$4.401.234 | - | 19.361.889.557 NANJ |
| 1317 |  Mist MIST | US$0,07766 | -13,65% | 25,88% | US$4.376.955 | US$1.511.148 | 56.357.088 MIST |
| 1318 |  Unicly Hashmasks Collection UMASK | US$0,04308 | -4,31% | 4,18% | US$4.308.104 | - | 100.000.000 UMASK |
| 1319 |  Crypton CRP | US$0,7556 | -2,58% | -7,21% | US$4.290.222 | US$31,31 | 5.678.106 CRP |
| 1320 |  OctoFi OCTO | US$5,36 | -1,56% | 11,29% | US$4.278.597 | US$45.424,85 | 797.953 OCTO |
| 1321 |  VeriDocGlobal VDG | US$0,0004176 | 3,85% | 12,87% | US$4.274.268 | US$192.615 | 10.235.325.864 VDG |
| 1322 |  Polis POLIS | US$0,4353 | -3,37% | -11,40% | US$4.280.030 | US$26.317,33 | 9.831.891 POLIS |
| 1323 |  Monero Classic XMC | US$0,2200 | 10,55% | 4,77% | US$4.218.079 | US$31.033,19 | 19.176.436 XMC |
| 1324 |  Flamengo Fan Token MENGO | US$1,29 | 0,31% | -0,06% | US$4.140.989 | US$131.965 | 3.199.965 MENGO |
| 1325 |  INT INT | US$0,008650 | -15,90% | 16,92% | US$4.208.988 | US$1.444.557 | 486.577.385 INT |
| 1326 |  Metaverse Dualchain Network Architecture DNA | US$0,0002078 | -10,08% | 0,31% | US$4.185.134 | US$171.724 | 20.143.656.744 DNA |
| 1327 |  EXMO Coin EXM | US$0,03864 | -1,68% | -2,72% | US$4.149.013 | US$75.625,16 | 107.375.446 EXM |
| 1328 |  UREEQA URQA | US$0,1489 | -2,00% | -7,67% | US$4.124.628 | US$49.003,14 | 27.700.089 URQA |
| 1329 |  Gridcoin GRC | US$0,01029 | -0,97% | 17,25% | US$4.132.604 | US$13.943,01 | 401.708.364 GRC |
| 1330 |  Breezecoin BRZE | US$0,02293 | -6,38% | -3,47% | US$4.128.099 | US$23.375,73 | 180.000.000 BRZE |
| 1331 |  Spheroid Universe SPH | US$0,05904 | -0,57% | -10,75% | US$4.082.497 | US$215.413 | 69.145.854 SPH |
| 1332 |  Massnet MASS | US$0,04172 | -0,21% | -0,19% | US$4.089.521 | US$985.261 | 98.026.147 MASS |
| 1333 |  CyberMiles CMT | US$0,005092 | -2,55% | -1,42% | US$4.073.675 | US$165.305 | 800.000.000 CMT |
| 1334 |  Quark QRK | US$0,01463 | 0,67% | 0,72% | US$4.061.324 | US$93.243,09 | 277.653.521 QRK |
| 1335 |  AcknoLedger ACK | US$0,2529 | -3,04% | 0,99% | US$4.020.843 | US$137.456 | 15.896.237 ACK |
| 1336 |  SpaceChain SPC | US$0,01302 | -3,06% | 10,23% | US$4.013.755 | US$13.281,15 | 308.180.533 SPC |
| 1337 |  GENRE GENRE | US$0,7627 | -8,47% | -5,97% | US$3.992.784 | US$1.185,12 | 5.234.767 GENRE |
| 1338 |  Drops Ownership Power DOP | US$3,39 | 7,46% | 11,81% | US$3.984.481 | US$957.813 | 1.176.034 DOP |
| 1339 |  Iconic Token ICNQ | US$0,4019 | 1,44% | 12,15% | US$3.984.867 | US$12.073,58 | 9.915.443 ICNQ |
| 1340 |  Rotharium RTH | US$1,17 | -10,84% | -41,62% | US$4.254.141 | US$210.700 | 3.645.272 RTH |
| 1341 |  Footballcoin (XFC) XFC | US$0,01060 | 0,33% | 0,77% | US$3.970.616 | US$527.434 | 374.660.526 XFC |
| 1342 |  Dogey-Inu DINU | US$0,000000009294 | -21,57% | 9,37% | US$3.935.959 | US$10.849,20 | 423.474.486.213.126 DINU |
| 1343 |  Rune Shards RXS | US$0,02164 | -6,91% | 20,51% | US$3.922.720 | US$26.047,61 | 181.305.040 RXS |
| 1344 |  Stream Protocol STPL | US$0,01614 | -2,83% | -4,50% | US$3.916.184 | US$50.479,44 | 242.631.865 STPL |
| 1345 |  Safex Cash SFX | US$0,03041 | 2,23% | 10,53% | US$3.906.187 | US$17.742,38 | 128.448.819 SFX |
| 1346 |  TronEuropeRewardCoin TERC | US$0,01401 | -12,16% | -29,48% | US$3.886.665 | US$69,54 | 277.516.960 TERC |
| 1347 |  EUNO EUNO | US$0,0006065 | -6,68% | -22,38% | US$3.899.846 | US$13.811,50 | 6.429.600.080 EUNO |
| 1348 |  DeepOnion ONION | US$0,1706 | -1,66% | -8,20% | US$3.859.027 | US$3.160,14 | 22.622.741 ONION |
| 1349 |  LiquidApps DAPP | US$0,005446 | -6,78% | -14,53% | US$3.865.962 | US$19.564,21 | 709.902.294 DAPP |
| 1350 |  Autonio NIOX | US$0,04053 | -10,95% | -4,79% | US$3.827.417 | US$101.779 | 94.440.196 NIOX |
| 1351 |  Kommunitas KOM | US$0,006726 | -1,15% | 15,45% | US$3.812.276 | US$669.381 | 566.807.139 KOM |
| 1352 |  Lympo LYM | US$0,004610 | -2,96% | -18,32% | US$3.810.705 | US$100.199 | 826.672.979 LYM |
| 1353 |  Ares Protocol ARES | US$0,01647 | -4,63% | 10,23% | US$3.807.727 | US$783.821 | 231.179.222 ARES |
| 1354 |  Vanilla Network VNLA | US$5,84 | 3,15% | 12,05% | US$3.794.238 | US$31.659,24 | 650.115 VNLA |
| 1355 |  Blockzero Labs XIO | US$0,1037 | 4,86% | -0,24% | US$3.794.862 | US$283.455 | 36.592.410 XIO |
| 1356 |  Egretia EGT | US$0,0009032 | -2,58% | 6,38% | US$3.810.228 | US$443.105 | 4.218.701.582 EGT |
| 1357 |  Hydro Protocol HOT | US$0,005384 | -3,18% | 8,04% | US$3.779.683 | US$116.092 | 702.000.000 HOT |
| 1358 |  Formation Fi FORM | US$0,04694 | 1,64% | -2,26% | US$3.743.416 | US$273.576 | 79.753.015 FORM |
| 1359 |  Pillar PLR | US$0,01439 | -2,48% | 0,19% | US$3.732.902 | US$198.142 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.